W/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0102	2655.22500000	18:55:49
0.0102	510.47500000	18:55:09
0.0102	670.25000000	18:53:18
0.0102	977.54000000	18:52:54
0.0103	2682.84000000	18:52:40
0.0103	2589.38400000	18:52:40
0.0103	2836.90900000	18:52:40
0.0103	2140.86700000	18:52:40
0.0102	2934.13900000	18:52:19
0.0102	2867.86900000	18:52:19
0.0102	2895.93100000	18:52:19
0.0102	2336.87200000	18:52:00
0.0102	2677.35000000	18:51:33
0.0102	2928.70600000	18:51:33
0.0102	2146.52400000	18:51:10
0.0102	2594.27600000	18:51:10
0.0103	2499.78800000	18:50:48
0.0103	3356.50600000	18:50:48
0.0103	3378.96300000	18:50:48
0.0102	3314.09800000	18:50:43
0.0102	3393.72100000	18:50:43
0.0103	2856.07200000	18:50:25
0.0102	2345.17700000	18:50:15
0.0103	1100.00000000	18:49:10
0.0103	1875.00000000	18:48:47
0.0103	158.62500000	18:48:35
0.0102	185.00000000	18:48:23
0.0103	3457.46300000	18:48:12
0.0103	4387.13700000	18:48:12
0.0102	862.11300000	18:45:35
0.0103	2489.70000000	18:45:20
0.0103	2729.46200000	18:45:02
0.0103	143.75000000	18:44:13
0.0102	952.00000000	18:43:20
0.0103	1988.35000000	18:43:12
0.0103	320.37300000	18:43:11
0.0103	3413.50200000	18:43:11
0.0102	2368.35800000	18:42:48
0.0102	3483.31400000	18:42:48
0.0102	175.00000000	18:41:39
0.0102	260.00000000	18:41:26
0.0102	468.97800000	18:40:13
0.0102	152.73500000	18:39:35
0.0102	178.37500000	18:37:27
0.0102	307.03000000	18:37:20
0.0102	529.97100000	18:35:33
0.0102	965.00000000	18:35:07
0.0102	1945.50000000	18:34:53
0.0102	2548.79300000	18:34:51
0.0102	6014.95000000	18:34:45
0.0102	2667.26000000	18:34:45
0.0102	2993.87100000	18:34:29
0.0102	2295.09700000	18:34:29
0.0102	2814.57200000	18:34:10
0.0102	2608.60200000	18:34:10
0.0102	3627.02200000	18:34:08
0.0102	3461.38400000	18:34:08
0.0102	3161.41700000	18:34:08
0.0102	2909.54300000	18:34:08
0.0102	3153.59200000	18:33:47
0.0102	2545.63700000	18:33:47
0.0102	2781.07800000	18:33:47
0.0102	3572.36900000	18:33:47
0.0102	2680.35800000	18:33:27
0.0102	2059.30100000	18:33:27
0.0102	2682.15500000	18:33:03
0.0102	153.90000000	18:31:06
0.0102	431.75000000	18:30:31
0.0102	159.32200000	18:30:06
0.0102	578.12500000	18:30:06
0.0102	892.50000000	18:29:41
0.0102	2884.65800000	18:29:15
0.0102	402.21600000	18:27:38
0.0102	201.89000000	18:22:15
0.0102	320.90000000	18:21:45
0.0102	863.75000000	18:21:34
0.0101	1000.00000000	18:21:14
0.0102	1916.77200000	18:21:13
0.0102	2333.22800000	18:21:13
0.0102	275.35000000	18:21:04
0.0101	2050.00000000	18:20:52
0.0102	2273.34000000	18:20:30
0.0102	2250.00000000	18:20:25
0.0101	125.00000000	18:19:38
0.0102	191.23500000	18:19:26
0.0102	1257.50000000	18:19:02
0.0101	2200.00000000	18:18:55
0.0101	1300.00000000	18:18:28
0.0101	1615.91500000	18:18:00
0.0101	3120.08500000	18:18:00
0.0102	2079.03500000	18:17:43
0.0102	8692.92600000	18:17:23
0.0102	16577.07400000	18:17:23
0.0102	3450.82100000	18:16:55
0.0102	3146.62000000	18:16:55
0.0102	2377.00000000	18:16:02
0.0101	489.70000000	18:15:07
0.0101	390.62500000	18:14:53
0.0101	771.81900000	18:14:39
0.0101	3384.43100000	18:14:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.41%	Volume 6,169,296
Máx. 0.0103	Min. 0.0098
7 Dias
Variação +0.79%	Volume 43,698,886
Máx. 0.0108	Min. 0.0092
30 Dias
Variação +22.92%	Volume 191,961,159
Máx. 0.0108	Min. 0.0080