W/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0100	2056.25000000	08:52:04
0.0100	1411.75000000	08:51:46
0.0100	371.71000000	08:49:05
0.0100	742.45000000	08:49:03
0.0100	1459.69000000	08:48:38
0.0100	175.50000000	08:47:34
0.0100	499.50000000	08:47:08
0.0100	1904.50000000	08:46:39
0.0100	1031.50000000	08:45:53
0.0100	2174.99200000	08:45:33
0.0100	3106.25800000	08:45:33
0.0100	2822.75800000	08:45:22
0.0100	3058.51300000	08:45:22
0.0100	498.80100000	08:45:14
0.0100	2320.50600000	08:45:14
0.0100	3722.52200000	08:45:11
0.0100	3351.80200000	08:44:53
0.0100	2377.16000000	08:44:53
0.0100	1962.50000000	08:44:20
0.0100	117.00900000	08:43:59
0.0100	2682.99100000	08:43:59
0.0100	3259.03500000	08:43:40
0.0100	168.13000000	08:43:18
0.0100	607.50000000	08:42:41
0.0100	336.54400000	08:42:25
0.0100	2579.70600000	08:42:25
0.0100	1800.00000000	08:42:18
0.0100	280.47600000	08:42:02
0.0100	2564.16800000	08:42:02
0.0100	2005.35600000	08:42:02
0.0100	2809.38600000	08:41:47
0.0100	2671.38800000	08:41:44
0.0100	2350.21400000	08:41:44
0.0100	3316.20000000	08:41:44
0.0100	1788.13300000	08:41:16
0.0100	719.19500000	08:40:32
0.0101	1400.00000000	08:40:10
0.0100	2400.18000000	08:39:51
0.0100	2718.55300000	08:39:47
0.0100	2601.17900000	08:39:47
0.0100	2445.91300000	08:39:47
0.0100	3531.26700000	08:39:47
0.0100	2712.45700000	08:39:21
0.0100	2335.42500000	08:39:21
0.0100	3208.15900000	08:39:00
0.0100	2692.08800000	08:39:00
0.0100	710.00000000	08:38:47
0.0101	1962.50000000	08:38:21
0.0101	2272.50000000	08:38:21
0.0100	4146.87500000	08:37:57
0.0100	2400.00000000	08:37:30
0.0100	266.01700000	08:37:15
0.0100	880.00000000	08:36:45
0.0100	2023.05800000	08:36:40
0.0100	755.78700000	08:36:14
0.0100	1796.92400000	08:36:14
0.0100	2633.07600000	08:36:14
0.0101	77.03400000	08:36:03
0.0101	3250.00000000	08:36:03
0.0100	2997.22400000	08:35:44
0.0100	3102.45900000	08:35:44
0.0100	2628.59700000	08:35:18
0.0101	413.80000000	08:35:05
0.0100	2930.97100000	08:34:05
0.0101	3157.91100000	08:33:36
0.0101	2246.12900000	08:33:08
0.0100	2240.53200000	08:32:55
0.0100	1299.50500000	08:32:36
0.0100	3162.99500000	08:32:36
0.0100	5580.00000000	08:32:26
0.0100	2093.96900000	08:32:13
0.0100	3711.59400000	08:32:13
0.0101	1224.01500000	08:31:51
0.0100	3248.70500000	08:31:43
0.0101	2122.32700000	08:31:19
0.0101	2923.01600000	08:31:19
0.0101	2280.39200000	08:31:19
0.0100	2547.81000000	08:31:10
0.0100	3613.66800000	08:31:10
0.0100	80.52800000	08:30:35
0.0100	252.28200000	08:30:35
0.0100	1815.00000000	08:30:15
0.0100	410.00000000	08:30:15
0.0100	686.50000000	08:30:13
0.0100	2800.00000000	08:30:13
0.0100	1212.50000000	08:29:14
0.0100	3623.98300000	08:28:49
0.0100	2260.55000000	08:28:49
0.0100	3402.48800000	08:28:49
0.0100	2778.04300000	08:28:41
0.0100	3515.21600000	08:28:41
0.0101	2754.65600000	08:28:17
0.0100	496.90000000	08:28:14
0.0100	14715.60000000	08:28:14
0.0100	4126.08800000	08:28:14
0.0100	7286.41200000	08:28:14
0.0101	3208.26900000	08:27:54
0.0101	8.54300000	08:27:54
0.0101	2540.45700000	08:27:54
0.0100	10122.11100000	08:27:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.57%	Volume 16,777,974
Máx. 0.0108	Min. 0.0099
7 Dias
Variação +0.20%	Volume 128,598,116
Máx. 0.0133	Min. 0.0091
30 Dias
Variação -17.72%	Volume 384,876,897
Máx. 0.0138	Min. 0.0085