W/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0099	244.24500000	07:02:54
0.0099	1149.50000000	07:02:41
0.0099	2083.17500000	07:02:24
0.0098	3051.90000000	07:02:14
0.0099	2933.68200000	07:01:57
0.0099	2476.86800000	07:01:57
0.0099	2996.19800000	07:01:41
0.0099	3143.95700000	07:01:41
0.0099	3574.10300000	07:01:14
0.0099	3634.36200000	07:01:14
0.0099	1734.37500000	07:01:10
0.0099	56.01700000	07:01:04
0.0099	649.33300000	07:01:04
0.0098	1250.00000000	07:00:56
0.0099	2710.08000000	07:00:38
0.0099	1956.00000000	07:00:15
0.0099	1450.00000000	06:59:52
0.0099	2983.62000000	06:59:25
0.0099	2265.48400000	06:59:22
0.0099	3169.57200000	06:59:07
0.0099	2613.26000000	06:58:58
0.0099	849.17700000	06:58:41
0.0099	2208.51500000	06:58:37
0.0099	3686.31000000	06:58:34
0.0099	3337.20600000	06:58:34
0.0099	2931.56000000	06:58:34
0.0099	3133.07800000	06:58:10
0.0099	2489.57300000	06:58:10
0.0098	1224.90000000	06:57:42
0.0098	1932.78600000	06:57:42
0.0098	3583.22400000	06:57:42
0.0098	2956.74600000	06:57:42
0.0098	2472.74400000	06:57:42
0.0098	392.50000000	06:57:10
0.0098	3066.03500000	06:57:05
0.0098	2993.41400000	06:56:41
0.0099	3382.72800000	06:56:39
0.0099	2453.84100000	06:56:39
0.0099	2150.07500000	06:56:24
0.0098	3067.97400000	06:56:19
0.0099	2573.12800000	06:56:09
0.0099	2788.63700000	06:55:42
0.0098	2861.35100000	06:55:31
0.0098	2727.14600000	06:55:31
0.0098	3576.33600000	06:55:11
0.0098	2938.94100000	06:55:11
0.0098	3131.34800000	06:55:11
0.0098	3038.02200000	06:54:45
0.0098	3089.67100000	06:54:45
0.0098	2198.87500000	06:54:45
0.0099	2444.44400000	06:54:17
0.0099	712.50000000	06:53:51
0.0099	1090.37500000	06:53:35
0.0098	817.65000000	06:50:34
0.0098	5340.60000000	06:50:16
0.0098	175.00000000	06:49:43
0.0098	2237.66600000	06:49:41
0.0098	3128.08400000	06:49:41
0.0098	2406.25000000	06:49:22
0.0098	4223.20000000	06:49:12
0.0098	3371.55400000	06:48:48
0.0098	131.67900000	06:48:41
0.0098	402.30000000	06:48:27
0.0098	687.25000000	06:48:04
0.0098	2199.27500000	06:47:48
0.0098	200.00000000	06:47:38
0.0098	2266.50000000	06:47:37
0.0098	333.50000000	06:47:37
0.0098	381.25000000	06:46:19
0.0099	1151.35000000	06:46:04
0.0098	1620.00000000	06:45:35
0.0098	2437.50300000	06:45:27
0.0098	2132.49700000	06:45:27
0.0098	2858.72200000	06:45:24
0.0099	2712.50900000	06:45:12
0.0099	3396.00400000	06:45:12
0.0098	3438.28400000	06:44:52
0.0098	2155.01000000	06:44:32
0.0098	992.70000000	06:43:44
0.0098	1050.00000000	06:43:16
0.0098	2331.25000000	06:42:47
0.0099	3569.71000000	06:42:20
0.0098	200.00000000	06:41:53
0.0098	1540.00000000	06:41:50
0.0099	1924.50000000	06:41:31
0.0099	865.03300000	06:41:22
0.0099	2286.37700000	06:41:22
0.0099	2922.73000000	06:41:22
0.0099	3567.64700000	06:40:55
0.0099	2893.38200000	06:40:47
0.0098	1254.06100000	06:39:52
0.0098	2311.21400000	06:39:52
0.0098	1907.90000000	06:39:43
0.0099	1314.37500000	06:39:15
0.0099	2300.00000000	06:39:15
0.0098	3504.55100000	06:39:14
0.0098	2070.37200000	06:39:14
0.0098	3031.55200000	06:39:14
0.0098	3260.98000000	06:38:47
0.0099	2225.24800000	06:38:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.27%	Volume 9,171,527
Máx. 0.0104	Min. 0.0094
7 Dias
Variação -5.01%	Volume 54,534,852
Máx. 0.0119	Min. 0.0094
30 Dias
Variação -41.97%	Volume 284,510,267
Máx. 0.0173	Min. 0.0094