W/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0128	2450.00000000	02:20:05
0.0128	964.43800000	02:18:28
0.0128	1699.60800000	02:18:12
0.0128	1657.68800000	02:18:12
0.0128	1202.28300000	02:17:54
0.0128	2028.21700000	02:17:54
0.0128	160.05800000	02:17:25
0.0128	2164.94200000	02:17:25
0.0128	700.00000000	02:16:15
0.0128	231.25000000	02:15:48
0.0128	1370.00000000	02:15:38
0.0128	160.00000000	02:15:22
0.0128	581.56200000	02:15:05
0.0128	477.70000000	02:14:18
0.0128	287.51800000	02:14:10
0.0128	120.00000000	02:13:04
0.0128	311.87500000	02:12:31
0.0128	682.35000000	02:12:20
0.0128	315.00000000	02:10:32
0.0128	525.00000000	02:10:17
0.0128	885.50000000	02:05:21
0.0128	172.58000000	02:03:50
0.0128	1062.50000000	02:03:04
0.0128	1757.51900000	02:02:43
0.0128	1609.70700000	02:02:23
0.0128	2150.60500000	02:02:11
0.0128	1746.63300000	02:01:51
0.0127	1575.78600000	02:01:23
0.0128	2511.08700000	02:01:12
0.0128	1682.26400000	02:01:12
0.0128	1813.70200000	02:01:12
0.0128	425.00000000	02:00:55
0.0128	935.35000000	02:00:41
0.0128	563.06000000	02:00:29
0.0128	1686.94000000	02:00:29
0.0128	1434.75300000	02:00:08
0.0128	2100.24700000	02:00:08
0.0128	351.25000000	02:00:03
0.0128	595.00000000	01:59:29
0.0128	800.90000000	01:59:15
0.0128	2016.42100000	01:59:02
0.0128	662.99200000	01:57:44
0.0128	2869.04900000	01:57:44
0.0128	420.18500000	01:55:14
0.0128	207.35500000	01:55:06
0.0128	100.69500000	01:55:06
0.0128	489.34100000	01:54:56
0.0128	592.50000000	01:54:44
0.0128	160.05000000	01:54:00
0.0128	788.19000000	01:53:32
0.0128	2527.50000000	01:53:23
0.0128	2380.44600000	01:53:02
0.0128	2284.73900000	01:52:37
0.0128	1975.75900000	01:52:27
0.0128	1853.29800000	01:52:23
0.0128	708.14000000	01:52:14
0.0128	2812.91600000	01:52:14
0.0128	1615.45100000	01:51:47
0.0128	2368.97700000	01:51:47
0.0128	2113.57900000	01:51:47
0.0127	620.00000000	01:51:21
0.0128	1500.00000000	01:51:01
0.0128	1269.25000000	01:50:40
0.0128	1746.12700000	01:50:34
0.0128	2521.51800000	01:50:34
0.0128	2345.82600000	01:50:23
0.0128	520.30000000	01:50:03
0.0128	973.50000000	01:49:24
0.0128	300.40000000	01:47:23
0.0128	365.96300000	01:47:04
0.0128	968.73000000	01:46:37
0.0128	167.50000000	01:45:49
0.0128	1055.75000000	01:45:26
0.0127	260.00000000	01:43:14
0.0127	1341.42600000	01:42:47
0.0127	38.91400000	01:42:47
0.0127	795.67900000	01:42:28
0.0127	1517.04900000	01:42:28
0.0127	1017.27200000	01:42:28
0.0127	608.87500000	01:40:47
0.0127	893.57700000	01:40:18
0.0127	356.42300000	01:40:18
0.0127	691.75000000	01:40:00
0.0127	366.27500000	01:39:51
0.0127	763.10000000	01:39:51
0.0127	255.37500000	01:39:26
0.0128	1818.75000000	01:39:08
0.0128	4352.50000000	01:39:05
0.0127	2178.29100000	01:38:47
0.0127	740.69900000	01:38:47
0.0127	1771.00000000	01:38:28
0.0127	125.59000000	01:36:43
0.0127	33.16000000	01:36:43
0.0127	693.75000000	01:36:22
0.0127	195.50000000	01:35:57
0.0127	1200.62500000	01:35:27
0.0127	315.36300000	01:35:17
0.0127	1814.21400000	01:35:17
0.0127	2096.92300000	01:35:17
0.0128	821.86100000	01:35:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.47%	Volume 8,538,854
Máx. 0.0139	Min. 0.0126
7 Dias
Variação -11.19%	Volume 87,177,561
Máx. 0.0162	Min. 0.0126
30 Dias
Variação +13.80%	Volume 325,626,406
Máx. 0.0318	Min. 0.0111