W/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0096	187.63800000	04:22:10
0.0096	1654.24200000	04:22:01
0.0096	2246.67800000	04:22:01
0.0096	167.59000000	04:21:09
0.0096	615.30700000	04:21:02
0.0096	837.45000000	04:20:31
0.0096	2312.50000000	04:20:25
0.0096	1450.00000000	04:19:54
0.0096	1888.05000000	04:19:32
0.0096	308.00400000	04:19:23
0.0096	261.99600000	04:19:23
0.0096	768.19000000	04:18:51
0.0096	575.00000000	04:18:35
0.0096	1486.49500000	04:18:25
0.0095	2169.02200000	04:18:12
0.0095	262.75000000	04:17:52
0.0095	732.50000000	04:17:43
0.0095	1762.45000000	04:17:25
0.0095	2784.09800000	04:17:21
0.0095	510.00000000	04:17:17
0.0096	752.50000000	04:16:46
0.0095	2517.99000000	04:16:42
0.0095	340.50000000	04:16:18
0.0095	1492.94400000	04:16:11
0.0095	3286.04300000	04:16:07
0.0095	335.36900000	04:16:02
0.0095	3371.93100000	04:16:02
0.0095	957.50000000	04:15:44
0.0095	1097.72500000	04:15:32
0.0095	67.47000000	04:15:24
0.0095	2696.76300000	04:15:24
0.0096	650.00000000	04:14:57
0.0096	1755.30000000	04:14:31
0.0096	722.54200000	04:14:31
0.0096	3319.95800000	04:14:31
0.0095	1918.75000000	04:14:15
0.0096	867.00000000	04:13:35
0.0095	893.47100000	04:13:08
0.0095	3531.52900000	04:13:08
0.0095	165.78000000	04:10:47
0.0095	535.00000000	04:10:40
0.0095	2750.00000000	04:10:12
0.0096	1328.61200000	04:10:04
0.0096	832.37500000	04:10:04
0.0095	2594.15300000	04:09:39
0.0095	2765.34600000	04:09:26
0.0095	2904.30800000	04:09:03
0.0095	3452.61100000	04:09:01
0.0095	2421.81100000	04:09:01
0.0095	2782.73800000	04:08:35
0.0095	3511.08400000	04:08:35
0.0095	2066.29200000	04:08:13
0.0095	1200.00000000	04:08:13
0.0095	468.32600000	04:08:13
0.0096	264.81300000	04:05:30
0.0096	520.00000000	04:05:06
0.0095	2792.66800000	04:03:48
0.0095	3624.67100000	04:03:32
0.0096	3676.79000000	04:03:23
0.0096	501.12500000	04:02:57
0.0096	735.00000000	04:02:51
0.0096	1594.49000000	04:02:31
0.0096	17747.13500000	04:02:31
0.0096	3264.25000000	04:02:31
0.0095	3213.67900000	04:02:15
0.0095	3142.38500000	04:02:15
0.0095	2982.03900000	04:02:08
0.0095	2903.75500000	04:02:08
0.0096	3025.08300000	04:02:01
0.0095	3586.79100000	04:01:32
0.0095	3662.51600000	04:01:29
0.0095	748.62200000	04:01:01
0.0095	3775.97600000	04:01:01
0.0095	3415.40200000	04:01:01
0.0095	1061.57200000	04:00:36
0.0095	2707.17800000	04:00:36
0.0095	1674.84600000	04:00:16
0.0095	2760.77000000	04:00:16
0.0095	2391.88400000	04:00:16
0.0095	213.56000000	03:57:43
0.0095	835.00000000	03:57:31
0.0095	1398.90000000	03:57:03
0.0095	2835.21400000	03:56:42
0.0095	2096.25000000	03:56:13
0.0095	2917.20000000	03:55:44
0.0095	5137.50000000	03:55:20
0.0096	2946.25200000	03:55:05
0.0095	2600.55800000	03:54:42
0.0095	3824.55700000	03:54:42
0.0095	678.23000000	03:54:19
0.0096	438.37500000	03:51:32
0.0095	666.90000000	03:51:31
0.0096	3888.02700000	03:51:04
0.0096	2935.11900000	03:51:04
0.0095	3514.38400000	03:50:38
0.0096	3800.99600000	03:50:21
0.0095	406.50000000	03:49:07
0.0096	1645.59000000	03:48:41
0.0095	650.00000000	03:46:30
0.0096	61.37600000	03:46:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.42%	Volume 10,934,457
Máx. 0.0102	Min. 0.0088
7 Dias
Variação +12.27%	Volume 49,712,040
Máx. 0.0105	Min. 0.0080
30 Dias
Variação +6.66%	Volume 137,205,802
Máx. 0.0105	Min. 0.0077