W/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0084	175.44600000	20:47:26
0.0083	221.25000000	20:42:19
0.0084	396.00000000	20:40:12
0.0084	231.25000000	20:39:49
0.0083	695.00000000	20:39:24
0.0084	156.35000000	20:36:31
0.0084	290.00000000	20:35:35
0.0084	721.00000000	20:35:05
0.0083	664.25000000	20:30:16
0.0084	160.04500000	20:29:14
0.0084	500.00000000	20:27:40
0.0084	250.00000000	20:25:03
0.0084	340.00000000	20:24:41
0.0084	182.85000000	20:24:37
0.0084	811.00000000	20:20:19
0.0084	502.20000000	20:15:21
0.0084	404.76000000	20:10:07
0.0084	184.00000000	20:09:48
0.0084	502.60600000	20:09:44
0.0083	4281.52700000	20:09:20
0.0083	3055.29700000	20:09:20
0.0084	2844.27600000	20:09:06
0.0084	4451.68400000	20:09:06
0.0084	3713.16600000	20:08:39
0.0084	4149.24900000	20:08:39
0.0084	2699.88300000	20:08:34
0.0084	4291.74000000	20:08:20
0.0083	3277.91900000	20:08:00
0.0083	2807.63800000	20:08:00
0.0084	3382.78100000	20:07:38
0.0084	4162.09900000	20:07:38
0.0083	304.63000000	20:05:12
0.0083	349.87000000	20:05:12
0.0084	936.29400000	20:01:01
0.0084	2116.00800000	20:01:01
0.0084	3632.15000000	20:00:46
0.0084	1086.69500000	20:00:26
0.0084	3097.91500000	20:00:26
0.0084	400.00000000	20:00:05
0.0084	300.00000000	19:55:38
0.0084	195.66400000	19:55:10
0.0084	1200.45200000	19:50:00
0.0084	2399.54800000	19:50:00
0.0084	192.00000000	19:46:37
0.0084	320.50000000	19:45:13
0.0084	180.00000000	19:44:14
0.0083	261.55000000	19:44:11
0.0083	157.97600000	19:42:22
0.0083	188.00000000	19:36:51
0.0084	370.00000000	19:36:24
0.0084	594.67000000	19:35:25
0.0084	259.32300000	19:34:30
0.0084	960.00000000	19:34:24
0.0084	2361.48600000	19:34:10
0.0084	4357.85400000	19:34:10
0.0084	2500.00000000	19:33:49
0.0084	3764.93500000	19:33:40
0.0084	3225.99500000	19:33:40
0.0084	1756.92900000	19:33:17
0.0084	2576.82100000	19:33:17
0.0084	2549.63200000	19:32:48
0.0084	386.76800000	19:31:40
0.0084	272.50000000	19:30:40
0.0084	630.15000000	19:30:19
0.0084	1088.62600000	19:29:57
0.0084	2527.64900000	19:29:57
0.0084	1170.22500000	19:29:57
0.0084	4204.42700000	19:29:30
0.0084	475.00000000	19:29:20
0.0084	1131.25000000	19:29:15
0.0084	819.18000000	19:28:54
0.0084	1083.74900000	19:28:41
0.0084	3839.55100000	19:28:41
0.0084	2734.76200000	19:28:28
0.0084	2553.38000000	19:26:51
0.0084	230.81900000	19:26:51
0.0084	2203.30100000	19:26:51
0.0084	3567.87200000	19:26:49
0.0084	2594.13300000	19:26:49
0.0084	2414.09600000	19:26:24
0.0084	2952.70400000	19:26:09
0.0084	416.25000000	19:25:10
0.0084	595.65000000	19:23:04
0.0084	2363.86800000	19:19:45
0.0084	3322.13200000	19:19:45
0.0084	256.12500000	19:15:24
0.0084	229.80000000	19:13:58
0.0084	205.44200000	19:13:22
0.0084	600.91500000	19:08:16
0.0084	127.33500000	19:08:16
0.0084	493.36100000	19:07:56
0.0084	2549.42900000	19:07:56
0.0084	3619.47200000	19:07:29
0.0084	3255.52800000	19:07:29
0.0084	677.85000000	19:05:20
0.0084	769.00000000	19:01:50
0.0084	2643.50000000	19:01:50
0.0084	1302.87600000	19:01:37
0.0084	4283.12400000	19:01:37
0.0084	2625.84600000	19:01:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.32%	Volume 3,019,867
Máx. 0.0084	Min. 0.0079
7 Dias
Variação -9.31%	Volume 34,763,189
Máx. 0.0093	Min. 0.0077
30 Dias
Variação -17.68%	Volume 186,428,831
Máx. 0.0108	Min. 0.0077