W/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0098	2527.32900000	14:11:56
0.0098	2056.86200000	14:11:56
0.0098	3029.06900000	14:11:56
0.0097	3621.96600000	14:11:44
0.0097	2124.92100000	14:11:44
0.0097	2523.63700000	14:11:44
0.0098	540.22600000	14:11:32
0.0098	450.74400000	14:11:32
0.0098	2375.00000000	14:11:20
0.0097	188.60000000	14:10:18
0.0098	523.77900000	14:10:08
0.0097	2324.00000000	14:09:07
0.0098	266.92500000	14:08:14
0.0097	800.00000000	14:07:53
0.0097	280.55000000	14:07:20
0.0098	773.00000000	14:06:50
0.0097	657.00000000	14:06:31
0.0097	840.00000000	14:06:15
0.0097	832.50000000	14:06:07
0.0097	1506.25000000	14:05:58
0.0097	633.70000000	14:05:28
0.0097	300.00000000	14:05:19
0.0097	1472.60700000	14:04:59
0.0097	2235.73100000	14:04:48
0.0097	2133.61900000	14:04:48
0.0097	2207.50300000	14:04:48
0.0097	2977.86500000	14:04:31
0.0097	181.25000000	14:04:01
0.0098	242.81800000	14:03:42
0.0098	2294.68200000	14:03:42
0.0098	190.00500000	14:03:16
0.0098	209.43700000	14:03:11
0.0098	499.00000000	14:03:03
0.0097	1486.28000000	14:02:44
0.0098	277.32900000	14:02:20
0.0098	3172.58100000	14:02:20
0.0098	707.50000000	14:00:45
0.0098	1605.30000000	14:00:07
0.0098	261.11000000	13:59:31
0.0098	962.50000000	13:59:14
0.0098	3575.91800000	13:58:45
0.0098	1456.19100000	13:58:28
0.0098	3437.55900000	13:58:28
0.0098	2548.05500000	13:58:05
0.0098	899.28500000	13:58:05
0.0098	1352.50000000	13:58:05
0.0098	2752.94500000	13:57:52
0.0098	2074.16000000	13:57:52
0.0098	3734.29800000	13:57:31
0.0098	2084.74600000	13:57:31
0.0098	2489.18200000	13:57:31
0.0098	441.81000000	13:57:08
0.0098	1558.75000000	13:56:57
0.0098	2267.72600000	13:56:53
0.0098	2829.31900000	13:56:24
0.0098	798.48500000	13:56:02
0.0098	2886.51500000	13:56:02
0.0098	3727.71000000	13:55:32
0.0098	2214.04200000	13:55:32
0.0098	2636.96000000	13:55:11
0.0098	2345.89700000	13:55:11
0.0098	2157.41600000	13:54:50
0.0098	3038.29000000	13:54:50
0.0098	3075.36700000	13:54:25
0.0098	3183.91400000	13:54:25
0.0098	2101.54400000	13:54:01
0.0098	164.96000000	13:54:01
0.0098	2114.74000000	13:54:01
0.0098	2189.37600000	13:53:49
0.0098	3028.87400000	13:53:37
0.0098	275.47000000	13:53:01
0.0098	422.00000000	13:52:50
0.0098	303.75000000	13:51:48
0.0098	278.65000000	13:50:54
0.0098	112.66700000	13:50:39
0.0098	2772.76100000	13:50:39
0.0098	2985.07000000	13:50:10
0.0098	575.27600000	13:50:10
0.0098	3424.72400000	13:50:10
0.0098	479.45000000	13:49:43
0.0098	1792.50000000	13:49:37
0.0098	312.50000000	13:49:08
0.0098	1543.75000000	13:48:44
0.0098	3150.00000000	13:48:20
0.0098	1438.92000000	13:48:15
0.0098	472.58500000	13:47:53
0.0098	2608.66500000	13:47:53
0.0097	1246.79800000	13:47:51
0.0097	3447.70200000	13:47:51
0.0097	563.75000000	13:47:24
0.0098	1091.83000000	13:47:00
0.0098	1315.62500000	13:46:52
0.0098	1542.94400000	13:46:26
0.0098	3118.88400000	13:46:26
0.0098	3514.42200000	13:46:26
0.0098	461.50000000	13:45:47
0.0098	1000.00000000	13:45:45
0.0097	193.75000000	13:43:17
0.0097	629.92500000	13:43:08
0.0097	955.00000000	13:42:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.09%	Volume 3,417,350
Máx. 0.0099	Min. 0.0094
7 Dias
Variação -5.69%	Volume 74,983,397
Máx. 0.0106	Min. 0.0093
30 Dias
Variação -0.61%	Volume 532,358,549
Máx. 0.0133	Min. 0.0088