W/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0129	1580.19800000	00:07:49
0.0129	2764.52100000	00:07:49
0.0129	823.97000000	00:06:42
0.0129	1022.40000000	00:06:14
0.0129	150.00000000	00:05:53
0.0129	2147.80000000	00:05:30
0.0129	462.50000000	00:05:13
0.0129	1214.46600000	00:04:59
0.0129	1431.21000000	00:02:57
0.0129	2458.24800000	00:02:57
0.0129	2342.61700000	00:02:57
0.0128	2825.22900000	00:02:37
0.0128	2461.31000000	00:02:21
0.0127	491.00000000	00:01:48
0.0128	965.15000000	00:01:21
0.0128	647.75000000	00:00:51
0.0127	431.37000000	00:00:45
0.0128	2706.87500000	00:00:37
0.0127	1354.66000000	00:00:08
0.0127	575.45000000	23:58:21
0.0127	485.00000000	23:58:21
0.0127	2109.58500000	23:58:06
0.0127	2942.46600000	23:58:00
0.0127	2240.91500000	23:57:43
0.0127	2323.22700000	23:57:43
0.0127	2274.34100000	23:57:43
0.0128	500.00000000	23:55:42
0.0127	1233.50000000	23:55:23
0.0128	790.00000000	23:55:12
0.0128	1128.75000000	23:55:03
0.0127	120.11800000	23:51:40
0.0128	307.50000000	23:51:19
0.0128	518.75000000	23:51:11
0.0128	888.24100000	23:51:07
0.0128	2236.75900000	23:51:07
0.0128	238.75000000	23:50:49
0.0128	767.50000000	23:50:40
0.0127	1684.84700000	23:50:33
0.0127	2234.15300000	23:50:33
0.0128	2486.51900000	23:50:09
0.0128	2793.14900000	23:50:09
0.0128	2902.95800000	23:49:41
0.0127	573.50000000	23:45:58
0.0127	920.00000000	23:45:42
0.0128	617.50000000	23:45:39
0.0128	173.00000000	23:43:52
0.0128	341.00000000	23:43:40
0.0127	310.66300000	23:43:24
0.0127	2439.33700000	23:43:24
0.0127	29.57300000	23:42:54
0.0127	2942.48200000	23:42:54
0.0127	115.58800000	23:41:14
0.0128	102.50000000	23:35:34
0.0127	337.50000000	23:34:34
0.0128	1668.32000000	23:34:08
0.0129	131.37000000	23:32:51
0.0128	571.96400000	23:32:24
0.0128	1119.70000000	23:32:15
0.0128	2037.03800000	23:32:00
0.0128	1587.96200000	23:32:00
0.0128	1910.25900000	23:31:57
0.0128	2884.25700000	23:31:57
0.0129	2566.35900000	23:31:55
0.0129	2388.71600000	23:31:55
0.0128	130.21500000	23:30:36
0.0128	343.75000000	23:30:28
0.0129	1506.60000000	23:30:01
0.0128	143.53900000	23:25:41
0.0128	769.80000000	23:25:39
0.0128	151.50000000	23:24:08
0.0128	318.67500000	23:23:40
0.0127	895.25000000	23:23:12
0.0127	1391.20000000	23:23:00
0.0128	734.03000000	23:22:30
0.0128	1323.41500000	23:22:16
0.0128	2159.28500000	23:22:16
0.0128	2000.00000000	23:21:46
0.0127	498.25000000	23:19:29
0.0127	1242.99000000	23:19:17
0.0127	634.38900000	23:19:07
0.0127	1778.11100000	23:19:07
0.0127	274.22400000	23:19:00
0.0127	2903.72600000	23:19:00
0.0128	2690.12500000	23:18:47
0.0128	1942.72800000	23:18:47
0.0129	130.54000000	23:16:13
0.0128	490.00000000	23:15:31
0.0128	706.50000000	23:15:20
0.0128	691.30100000	23:15:13
0.0128	2608.69900000	23:15:13
0.0128	1688.24400000	23:15:11
0.0128	2012.47200000	23:15:11
0.0128	368.75000000	23:15:06
0.0129	105.48400000	23:12:15
0.0128	457.50000000	23:11:41
0.0128	2025.53900000	23:11:23
0.0128	1996.96100000	23:11:23
0.0128	1898.76700000	23:10:31
0.0127	8200.99600000	23:10:01
0.0127	1926.95600000	23:10:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.21%	Volume 12,438,581
Máx. 0.0138	Min. 0.0122
7 Dias
Variação +8.48%	Volume 65,468,448
Máx. 0.0138	Min. 0.0110
30 Dias
Variação -7.98%	Volume 320,475,425
Máx. 0.0167	Min. 0.0110