W/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0136	630.00000000	22:31:55
0.0137	131.25000000	22:28:29
0.0136	236.50000000	22:27:35
0.0136	403.00000000	22:27:24
0.0136	1570.00000000	22:27:19
0.0136	1999.12000000	22:26:55
0.0136	2613.86900000	22:26:34
0.0136	1264.00000000	22:22:46
0.0137	1428.80000000	22:22:34
0.0136	2568.19800000	22:22:06
0.0136	1510.14100000	22:22:02
0.0137	103.28000000	22:17:45
0.0137	2488.12500000	22:17:25
0.0137	2479.97700000	22:17:23
0.0137	1962.59400000	22:17:23
0.0136	1553.95800000	22:17:13
0.0137	1928.03800000	22:16:48
0.0137	1631.34700000	22:16:48
0.0137	2685.62100000	22:16:29
0.0137	2707.13700000	22:16:29
0.0137	2536.14100000	22:16:29
0.0137	1798.94900000	22:16:29
0.0136	1940.96700000	22:16:02
0.0136	1605.68600000	22:15:53
0.0136	174.56000000	22:12:11
0.0137	692.50000000	22:11:46
0.0137	3500.00000000	22:11:21
0.0136	330.78000000	22:10:15
0.0136	222.44200000	22:09:40
0.0136	264.00000000	22:09:26
0.0136	260.62500000	22:08:27
0.0137	778.80000000	22:08:05
0.0137	2580.85000000	22:07:41
0.0136	1842.68100000	22:07:23
0.0137	6307.31300000	22:07:17
0.0137	2314.39700000	22:07:17
0.0137	1856.63000000	22:06:56
0.0137	1811.66000000	22:06:56
0.0137	2681.94800000	22:06:56
0.0137	2592.62700000	22:06:39
0.0136	440.00000000	22:05:33
0.0137	328.81500000	22:03:13
0.0137	1450.00000000	22:02:57
0.0137	113.22000000	22:01:39
0.0137	150.42500000	22:01:32
0.0137	188.50000000	22:01:26
0.0137	103.07600000	22:00:47
0.0137	162.02500000	21:55:06
0.0138	189.00000000	21:55:01
0.0137	155.65000000	21:54:54
0.0138	543.49900000	21:54:43
0.0138	431.68400000	21:54:43
0.0138	1520.32300000	21:54:20
0.0138	2168.75000000	21:54:03
0.0138	119.45100000	21:54:01
0.0138	2180.54900000	21:54:01
0.0137	352.52500000	21:51:11
0.0138	117.50900000	21:50:41
0.0138	320.00000000	21:45:09
0.0137	491.29000000	21:44:56
0.0137	612.76100000	21:44:47
0.0137	557.23900000	21:44:47
0.0137	1750.00000000	21:44:36
0.0137	120.60000000	21:40:18
0.0138	399.60000000	21:40:12
0.0138	162.87000000	21:39:44
0.0138	294.05000000	21:35:25
0.0137	200.00000000	21:34:00
0.0137	1674.90000000	21:33:49
0.0138	494.65000000	21:30:03
0.0137	113.66800000	21:25:33
0.0137	540.50000000	21:20:19
0.0138	1144.00000000	21:20:01
0.0137	1546.27300000	21:19:57
0.0137	28.72700000	21:19:57
0.0137	1718.23800000	21:19:42
0.0137	1898.88700000	21:19:42
0.0138	2440.30900000	21:19:40
0.0137	1458.88000000	21:19:24
0.0138	1709.22000000	21:19:09
0.0138	2364.10000000	21:19:09
0.0137	93.75000000	21:15:38
0.0137	3059.90000000	21:15:05
0.0138	2875.00000000	21:14:40
0.0137	2521.42100000	21:14:15
0.0137	1819.55700000	21:14:15
0.0137	2646.41600000	21:14:15
0.0137	2362.25800000	21:14:09
0.0138	1160.60100000	21:13:53
0.0138	2644.50900000	21:13:53
0.0138	1807.54400000	21:12:17
0.0138	2587.72300000	21:11:50
0.0137	420.00000000	21:10:08
0.0137	1051.50000000	21:09:52
0.0138	1828.91600000	21:09:49
0.0137	1616.21100000	21:09:21
0.0137	1883.91500000	21:09:21
0.0137	2714.66800000	21:09:18
0.0137	2454.71600000	21:09:18
0.0137	2723.64800000	21:09:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.58%	Volume 4,477,782
Máx. 0.0142	Min. 0.0131
7 Dias
Variação +10.29%	Volume 78,582,186
Máx. 0.0162	Min. 0.0122
30 Dias
Variação +40.45%	Volume 221,455,682
Máx. 0.0162	Min. 0.0086