W/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0117	576.93700000	06:46:52
0.0116	1737.50000000	06:46:48
0.0117	1135.80500000	06:46:19
0.0117	1902.89500000	06:46:19
0.0117	2271.58900000	06:45:56
0.0117	2240.09300000	06:45:56
0.0117	2565.92500000	06:45:26
0.0117	3154.81800000	06:45:26
0.0117	2327.06500000	06:45:26
0.0117	2466.35000000	06:45:26
0.0117	2155.56800000	06:45:20
0.0117	2536.78200000	06:45:20
0.0117	109.29500000	06:41:17
0.0117	317.50000000	06:40:01
0.0117	115.73000000	06:38:31
0.0117	127.81200000	06:32:53
0.0118	118.39800000	06:27:33
0.0118	208.64000000	06:22:23
0.0118	374.26000000	06:21:45
0.0118	1725.74000000	06:21:45
0.0118	2405.27200000	06:21:39
0.0118	2819.72800000	06:21:39
0.0118	4275.87500000	06:21:14
0.0118	7876.00000000	06:21:14
0.0118	6467.02300000	06:21:00
0.0118	18696.10200000	06:21:00
0.0118	192.00000000	06:20:12
0.0118	246.36700000	06:20:09
0.0118	334.66300000	06:17:28
0.0118	678.28200000	06:17:27
0.0118	2243.59300000	06:17:25
0.0118	2627.16600000	06:17:25
0.0117	2897.51200000	06:16:56
0.0117	2201.34700000	06:16:56
0.0117	2921.41800000	06:16:52
0.0117	2002.73400000	06:16:46
0.0117	1791.86300000	06:16:46
0.0117	2479.95000000	06:16:19
0.0117	2446.03800000	06:16:19
0.0117	2814.75600000	06:15:51
0.0117	267.03500000	06:13:46
0.0117	531.25000000	06:13:35
0.0117	907.50000000	06:13:27
0.0117	818.26000000	06:13:25
0.0117	183.75000000	06:12:36
0.0118	129.06600000	06:10:29
0.0117	363.62000000	06:05:12
0.0116	320.00000000	06:04:02
0.0116	145.81100000	06:01:32
0.0117	129.10000000	05:56:20
0.0117	374.59700000	05:55:51
0.0118	112.44000000	05:52:40
0.0117	192.00000000	05:51:43
0.0118	505.56000000	05:50:08
0.0118	794.09500000	05:49:44
0.0118	1545.45500000	05:49:44
0.0118	360.66100000	05:49:40
0.0118	2776.83900000	05:49:40
0.0118	1828.81600000	05:49:16
0.0117	2117.16500000	05:48:58
0.0117	2637.47300000	05:48:58
0.0117	2663.46000000	05:48:52
0.0117	2886.27400000	05:48:52
0.0117	2344.58700000	05:48:52
0.0118	2594.53600000	05:48:34
0.0118	400.00000000	05:43:39
0.0117	540.62500000	05:43:15
0.0118	6736.67300000	05:42:54
0.0118	2117.04000000	05:42:54
0.0118	2021.28700000	05:42:54
0.0118	2595.66700000	05:42:29
0.0118	1232.17000000	05:42:29
0.0118	768.10300000	05:42:29
0.0118	2106.89700000	05:42:29
0.0117	158.39500000	05:40:24
0.0117	441.50000000	05:40:13
0.0118	1002.34000000	05:39:57
0.0117	2762.59300000	05:39:49
0.0118	1452.26100000	05:39:30
0.0118	981.16000000	05:39:30
0.0118	3078.79000000	05:39:30
0.0117	2890.10400000	05:39:17
0.0117	2108.01300000	05:39:17
0.0117	2700.19800000	05:39:17
0.0117	127.44700000	05:39:17
0.0117	2187.44100000	05:39:15
0.0118	2977.83500000	05:39:05
0.0118	2620.45800000	05:39:05
0.0117	2853.15600000	05:38:38
0.0117	2117.47400000	05:38:38
0.0118	1770.18800000	05:38:11
0.0117	2139.33900000	05:37:48
0.0117	2675.80200000	05:37:48
0.0117	2109.39000000	05:37:23
0.0117	3127.79000000	05:37:23
0.0117	2258.94100000	05:36:59
0.0117	2238.97900000	05:36:50
0.0117	2490.05700000	05:36:50
0.0117	2078.94500000	05:36:33
0.0117	2890.35500000	05:36:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.12%	Volume 8,757,464
Máx. 0.0137	Min. 0.0113
7 Dias
Variação -2.02%	Volume 67,397,216
Máx. 0.0138	Min. 0.0110
30 Dias
Variação -16.88%	Volume 322,404,193
Máx. 0.0167	Min. 0.0110