W/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0127	260.00000000	01:43:14
0.0127	1341.42600000	01:42:47
0.0127	38.91400000	01:42:47
0.0127	795.67900000	01:42:28
0.0127	1517.04900000	01:42:28
0.0127	1017.27200000	01:42:28
0.0127	608.87500000	01:40:47
0.0127	893.57700000	01:40:18
0.0127	356.42300000	01:40:18
0.0127	691.75000000	01:40:00
0.0127	366.27500000	01:39:51
0.0127	763.10000000	01:39:51
0.0127	255.37500000	01:39:26
0.0128	1818.75000000	01:39:08
0.0128	4352.50000000	01:39:05
0.0127	2178.29100000	01:38:47
0.0127	740.69900000	01:38:47
0.0127	1771.00000000	01:38:28
0.0127	125.59000000	01:36:43
0.0127	33.16000000	01:36:43
0.0127	693.75000000	01:36:22
0.0127	195.50000000	01:35:57
0.0127	1200.62500000	01:35:27
0.0127	315.36300000	01:35:17
0.0127	1814.21400000	01:35:17
0.0127	2096.92300000	01:35:17
0.0128	821.86100000	01:35:10
0.0128	11014.13900000	01:35:10
0.0127	1697.16600000	01:34:52
0.0127	1967.46500000	01:34:52
0.0127	2580.84900000	01:34:52
0.0127	2725.16300000	01:34:27
0.0127	2179.10400000	01:34:27
0.0127	2498.45700000	01:34:06
0.0127	2920.91300000	01:34:06
0.0127	2224.96000000	01:34:06
0.0128	1813.26900000	01:33:51
0.0128	1899.02600000	01:33:51
0.0127	2177.19900000	01:33:38
0.0127	2339.55100000	01:33:38
0.0128	1646.53500000	01:33:26
0.0128	1775.53900000	01:33:26
0.0128	2484.64700000	01:33:26
0.0128	2594.89000000	01:33:26
0.0127	2731.13500000	01:32:58
0.0127	2027.00100000	01:32:58
0.0127	667.08600000	01:32:41
0.0127	305.83900000	01:32:41
0.0127	1226.00000000	01:32:18
0.0127	412.57500000	01:32:08
0.0127	373.25000000	01:32:08
0.0127	833.21500000	01:32:08
0.0127	831.49900000	01:30:05
0.0127	631.00000000	01:28:25
0.0127	89.36100000	01:28:24
0.0127	1907.88900000	01:28:24
0.0127	485.49700000	01:28:05
0.0127	2107.00300000	01:28:05
0.0127	1071.55500000	01:27:36
0.0127	2030.03400000	01:27:36
0.0127	1297.75100000	01:27:36
0.0127	207.50000000	01:26:25
0.0127	622.50000000	01:26:21
0.0127	493.77600000	01:25:57
0.0127	1427.79900000	01:25:41
0.0127	253.60000000	01:25:31
0.0128	657.32000000	01:25:10
0.0128	126.25000000	01:23:44
0.0128	105.00000000	01:21:36
0.0128	167.50000000	01:21:21
0.0128	526.00000000	01:21:13
0.0128	150.00000000	01:20:27
0.0128	428.61600000	01:20:13
0.0128	111.50000000	01:19:44
0.0128	676.00000000	01:19:31
0.0128	2032.20000000	01:19:15
0.0128	522.67300000	01:18:48
0.0127	1350.00000000	01:18:45
0.0128	545.70000000	01:18:16
0.0128	495.42700000	01:18:07
0.0128	1622.57300000	01:18:07
0.0128	315.00000000	01:17:19
0.0128	565.12000000	01:17:10
0.0128	254.58200000	01:16:45
0.0128	2244.35300000	01:16:45
0.0127	1867.05800000	01:16:26
0.0127	2152.94200000	01:16:26
0.0128	1935.37500000	01:16:16
0.0128	2346.25000000	01:16:01
0.0128	1564.89900000	01:16:01
0.0128	2235.53900000	01:16:01
0.0128	1957.37800000	01:16:01
0.0128	2444.38000000	01:15:44
0.0127	2156.65000000	01:15:18
0.0128	557.42500000	01:14:54
0.0128	1852.73400000	01:14:52
0.0128	136.25000000	01:14:24
0.0128	255.89500000	01:14:19
0.0128	875.00000000	01:14:04
0.0128	700.00000000	01:13:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.28%	Volume 8,619,744
Máx. 0.0139	Min. 0.0126
7 Dias
Variação -11.40%	Volume 87,090,308
Máx. 0.0162	Min. 0.0126
30 Dias
Variação +13.54%	Volume 325,539,154
Máx. 0.0318	Min. 0.0111