W/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0097	2924.80200000	13:08:48
0.0097	2607.17900000	13:08:48
0.0097	187.50000000	13:07:34
0.0097	504.16100000	13:07:22
0.0097	483.99600000	13:06:59
0.0097	2436.70400000	13:06:59
0.0097	328.50000000	13:06:22
0.0098	614.00000000	13:06:04
0.0097	434.20000000	13:05:09
0.0098	396.30000000	13:05:05
0.0097	570.00000000	13:03:58
0.0097	430.90000000	13:02:31
0.0097	255.90000000	13:00:16
0.0098	740.00000000	13:00:07
0.0097	172.50000000	12:58:48
0.0097	396.95000000	12:58:32
0.0097	2081.25000000	12:56:24
0.0097	2712.50000000	12:56:03
0.0097	3029.90200000	12:55:47
0.0097	3490.45000000	12:55:47
0.0097	3493.02300000	12:55:27
0.0097	3014.57400000	12:55:20
0.0097	2617.68100000	12:55:02
0.0097	2976.71500000	12:54:52
0.0097	287.50000000	12:54:19
0.0097	819.20000000	12:54:14
0.0097	370.00000000	12:51:41
0.0097	599.56600000	12:51:21
0.0097	3182.93400000	12:51:21
0.0097	2718.37800000	12:51:16
0.0097	3304.12200000	12:51:16
0.0097	3846.86300000	12:51:11
0.0097	2883.19100000	12:51:11
0.0097	2402.21300000	12:51:01
0.0097	2085.72300000	12:51:01
0.0097	1586.25500000	12:50:34
0.0097	3145.04500000	12:50:34
0.0097	2536.06700000	12:50:09
0.0097	2373.08300000	12:50:09
0.0097	3513.85000000	12:50:07
0.0097	2737.15500000	12:50:07
0.0097	2912.63500000	12:49:43
0.0097	3441.77400000	12:49:43
0.0097	2304.90400000	12:49:43
0.0097	2534.23500000	12:49:38
0.0097	3865.63600000	12:49:38
0.0096	1151.25000000	12:49:12
0.0097	805.47500000	12:48:55
0.0097	1248.20000000	12:48:42
0.0096	3639.54000000	12:48:39
0.0097	3655.13600000	12:48:11
0.0097	1344.05000000	12:47:42
0.0097	149.63000000	12:47:42
0.0097	3530.11000000	12:47:40
0.0097	575.00000000	12:47:23
0.0096	227.25000000	12:46:54
0.0097	469.00000000	12:46:38
0.0097	177.00000000	12:46:35
0.0097	5164.50000000	12:46:35
0.0096	610.10000000	12:46:20
0.0096	1946.15000000	12:44:44
0.0096	926.75000000	12:44:18
0.0096	2010.00000000	12:44:09
0.0097	1876.79000000	12:44:02
0.0097	16480.00000000	12:43:56
0.0097	2611.17500000	12:43:30
0.0097	3260.45100000	12:43:11
0.0096	2856.50000000	12:42:44
0.0096	2393.19000000	12:42:28
0.0096	3256.81000000	12:42:28
0.0096	220.92500000	12:42:01
0.0096	2448.69100000	12:42:01
0.0096	2358.41900000	12:42:01
0.0097	13837.13800000	12:41:55
0.0097	3872.82100000	12:41:51
0.0096	19902.41900000	12:41:25
0.0096	5924.83100000	12:41:25
0.0096	5967.60700000	12:41:25
0.0096	3019.89300000	12:41:25
0.0097	2765.59100000	12:41:19
0.0097	2309.19100000	12:41:19
0.0097	2181.34100000	12:41:17
0.0097	2199.63400000	12:41:17
0.0096	2204.67300000	12:40:51
0.0096	3313.45300000	12:40:28
0.0096	3588.04000000	12:40:25
0.0096	2667.93600000	12:40:25
0.0096	3414.74500000	12:40:25
0.0096	2644.78100000	12:40:01
0.0096	2701.89000000	12:39:45
0.0096	3708.96000000	12:39:45
0.0097	3237.44100000	12:39:27
0.0096	2553.13000000	12:39:23
0.0096	2939.93800000	12:39:11
0.0096	2220.51400000	12:39:11
0.0096	3619.58300000	12:38:41
0.0096	875.68500000	12:38:41
0.0096	1748.96100000	12:38:41
0.0096	2501.03900000	12:38:41
0.0097	2224.96100000	12:38:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.42%	Volume 3,114,038
Máx. 0.0099	Min. 0.0094
7 Dias
Variação -5.98%	Volume 74,552,139
Máx. 0.0106	Min. 0.0093
30 Dias
Variação -0.92%	Volume 531,927,291
Máx. 0.0133	Min. 0.0088