W/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0102	1846.00000000	10:15:12
0.0103	877.10000000	10:15:03
0.0102	693.05500000	10:14:47
0.0102	1765.39300000	10:14:44
0.0102	3384.60700000	10:14:44
0.0102	3094.12600000	10:14:22
0.0102	4830.37400000	10:14:22
0.0102	4334.58900000	10:14:22
0.0102	5206.55500000	10:14:22
0.0102	9558.85600000	10:14:22
0.0103	2251.93100000	10:14:16
0.0102	2767.28500000	10:13:55
0.0103	3493.91700000	10:13:37
0.0103	2566.78800000	10:13:37
0.0102	20494.95100000	10:13:28
0.0103	2438.86000000	10:13:07
0.0103	2118.78000000	10:12:44
0.0103	3278.07400000	10:12:44
0.0103	2674.59000000	10:12:42
0.0102	2099.57200000	10:12:26
0.0102	2947.39500000	10:12:26
0.0102	3256.25600000	10:12:26
0.0103	2164.53200000	10:12:07
0.0103	2079.86800000	10:12:07
0.0102	3499.23400000	10:11:45
0.0102	2969.69600000	10:11:45
0.0102	2899.11900000	10:11:45
0.0103	3637.21800000	10:11:43
0.0102	3307.35600000	10:11:31
0.0102	3375.20300000	10:11:10
0.0102	2561.42600000	10:11:10
0.0102	3018.97700000	10:11:10
0.0102	2257.10800000	10:11:10
0.0102	324.13800000	10:10:42
0.0102	3110.27900000	10:10:27
0.0102	2344.34800000	10:10:27
0.0102	1978.87300000	10:10:27
0.0102	23453.70000000	10:10:08
0.0102	3578.96800000	10:09:40
0.0103	2500.00000000	10:09:20
0.0103	2161.82100000	10:08:51
0.0103	2488.17900000	10:08:51
0.0103	2121.44000000	10:08:46
0.0103	1493.25000000	10:08:27
0.0102	2292.49400000	10:08:19
0.0102	3288.47400000	10:08:19
0.0103	2162.97900000	10:07:52
0.0103	2868.33500000	10:07:31
0.0103	3618.87000000	10:07:09
0.0103	2910.85800000	10:07:09
0.0103	2047.85000000	10:07:09
0.0103	2397.52900000	10:06:39
0.0103	3145.39100000	10:06:39
0.0103	3062.38000000	10:06:39
0.0103	3287.18800000	10:06:35
0.0103	3236.25000000	10:06:05
0.0103	2838.48100000	10:05:37
0.0103	2420.08800000	10:05:11
0.0103	3446.70900000	10:05:11
0.0103	2900.00800000	10:05:11
0.0103	1989.35800000	10:05:11
0.0103	3342.64500000	10:05:06
0.0103	2478.81900000	10:04:59
0.0103	2309.65900000	10:04:59
0.0103	127.02800000	10:03:26
0.0103	396.09700000	10:03:26
0.0103	1641.47500000	10:03:12
0.0103	2812.14100000	10:02:56
0.0102	347.50000000	10:02:50
0.0103	9685.67500000	10:02:49
0.0103	7500.00000000	10:02:49
0.0103	3201.13400000	10:02:40
0.0102	3511.93100000	10:02:29
0.0102	3273.93400000	10:02:29
0.0102	2967.45500000	10:02:29
0.0102	503.00000000	10:01:57
0.0103	827.15700000	10:01:46
0.0103	1075.13300000	10:01:36
0.0103	2096.86700000	10:01:36
0.0102	2455.17100000	10:01:22
0.0102	2100.15000000	10:01:22
0.0102	170.28400000	10:01:03
0.0102	3262.84100000	10:01:03
0.0103	1300.00000000	10:00:50
0.0103	1041.72000000	10:00:45
0.0103	20.05400000	10:00:17
0.0103	2304.94600000	10:00:17
0.0103	3517.36200000	10:00:10
0.0103	2903.39400000	10:00:10
0.0103	3465.58200000	10:00:10
0.0103	2490.15000000	09:59:48
0.0103	200.00000000	09:59:18
0.0103	317.00000000	09:58:35
0.0103	1363.41200000	09:58:21
0.0103	3636.58800000	09:58:21
0.0103	2741.11000000	09:58:08
0.0103	2016.52800000	09:58:08
0.0103	3447.47200000	09:58:05
0.0103	2545.39800000	09:57:38
0.0103	2737.93700000	09:57:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.95%	Volume 16,901,232
Máx. 0.0108	Min. 0.0099
7 Dias
Variação +2.31%	Volume 129,876,731
Máx. 0.0133	Min. 0.0091
30 Dias
Variação -15.99%	Volume 386,155,511
Máx. 0.0138	Min. 0.0085