WAXL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0334	28.94500000	07:32:56
0.0339	953.06788000	23:32:00
0.0339	533.36279000	23:32:00
0.0318	906.95500000	19:12:06
0.0345	221.43059000	10:29:51
0.0343	531.16811000	10:29:51
0.0340	1200.00000000	10:29:51
0.0340	3047.40130000	10:29:51
0.0352	39.91456000	09:34:59
0.0346	466.70680000	09:34:59
0.0344	477.47126000	09:34:59
0.0342	1000.00000000	09:34:59
0.0336	1200.00000000	09:34:59
0.0335	1815.90738000	09:34:59
0.0336	575.10157000	22:14:30
0.0335	189.89043000	22:14:30
0.0316	189.89043000	21:30:33
0.0335	5914.00000000	21:25:31
0.0340	139.35968000	20:30:21
0.0340	85.04600000	10:40:54
0.0345	35.72000000	16:47:48
0.0347	141.96300000	14:19:40
0.0400	38.31531000	07:53:34
0.0399	522.61858000	07:53:34
0.0362	200.95636000	07:53:34
0.0355	201.49081000	07:53:34
0.0352	1000.00000000	07:53:34
0.0348	202.02631000	07:53:34
0.0346	1883.97763000	07:53:34
0.0346	1200.00000000	07:53:34
0.0345	28.00500000	23:25:24
0.0338	604.68947000	18:15:34
0.0338	1923.15446000	18:15:34
0.0337	285.11507000	18:15:34
0.0337	955.34500000	18:14:24
0.0335	850.81791000	16:41:53
0.0324	1610.89417000	12:44:01
0.0324	2627.63892000	12:44:01
0.0325	1002.70961000	12:43:14
0.0325	3235.82348000	12:43:04
0.0325	3228.30675000	12:12:44
0.0334	270.49300000	11:39:55
0.0325	2229.75571000	11:37:43
0.0322	506.74900000	10:58:38
0.0325	491.80204000	02:46:20
0.0324	2084.12540000	01:46:09
0.0323	2725.92905000	01:33:43
0.0316	217.65985000	16:27:09
0.0317	1004.89274000	16:27:09
0.0323	324.11455000	16:27:09
0.0325	4810.05445000	16:23:14
0.0338	733.38200000	16:16:15
0.0326	759.65644000	14:54:52
0.0326	654.42638000	14:49:24
0.0325	120.00000000	12:17:17
0.0327	120.00000000	11:53:56
0.0332	2029.65233000	07:31:24
0.0331	750.98270000	07:31:24
0.0331	167.80409000	07:31:24
0.0334	751.73443000	02:29:30
0.0337	779.20643000	21:31:06
0.0337	3273.69486000	21:31:06
0.0336	478.94231000	14:28:13
0.0335	1145.62204000	14:28:13
0.0333	298.88519000	04:41:24
0.0338	4372.44302000	22:50:22
0.0338	260.27781000	22:50:19
0.0340	250.00000000	22:46:16
0.0341	4632.72083000	22:42:18
0.0347	4552.61789000	19:13:25
0.0346	5083.39590000	18:38:21
0.0346	4552.61789000	18:38:21
0.0345	13351.40999000	16:25:12
0.0360	5063.48295000	12:44:31
0.0359	4936.51705000	12:44:31
0.0353	737.15290000	09:47:01
0.0357	4412.34044000	07:14:37
0.0358	4412.34044000	07:10:21
0.0360	13079.06107000	06:06:13
0.0363	1762.02020000	04:47:06
0.0362	295.18980000	04:47:06
0.0364	80.21200000	22:09:01
0.0358	4412.34171000	20:38:50
0.0359	4412.34171000	20:14:19
0.0360	4876.53639000	16:54:04
0.0360	4917.42926000	16:50:11
0.0362	269.50500000	09:35:43
0.0357	576.78305000	13:12:11
0.0356	302.84958000	13:12:11
0.0355	1205.16624000	00:58:13
0.0353	1205.16624000	23:11:41
0.0360	455.48135000	15:49:09
0.0359	309.03752000	15:10:02
0.0364	296.28182000	14:50:29
0.0361	125.18235000	06:10:00
0.0361	4711.56530000	06:10:00
0.0364	4253.37199000	01:07:01
0.0369	1144.35440000	15:04:56
0.0366	5405.40541000	15:04:56
0.0365	2174.48048000	15:04:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 29
Máx. 0.0334	Min. 0.0334
7 Dias
Variação +0.30%	Volume 68,025
Máx. 0.0400	Min. 0.0316
30 Dias
Variação -13.02%	Volume 477,120
Máx. 0.0400	Min. 0.0316