WAXL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0363	1396.52971000	13:02:08
0.0362	2762.43093000	13:02:08
0.0362	8443.03936000	13:02:08
0.0354	216.18904000	10:39:59
0.0356	2808.97191000	10:06:35
0.0356	2808.90930000	10:04:15
0.0354	13152.14523000	09:57:48
0.0355	3634.63634000	07:47:26
0.0355	3634.63634000	07:35:11
0.0355	3634.63730000	07:11:02
0.0355	3638.27558000	07:10:40
0.0361	2721.69791000	00:48:45
0.0368	2657.59500000	22:07:54
0.0369	2710.02710000	21:16:53
0.0366	3528.92906000	20:16:11
0.0367	798.84994000	19:52:10
0.0366	2730.07912000	19:35:02
0.0366	3531.11137000	19:34:46
0.0366	4379.95626000	18:46:49
0.0366	519.98349000	18:45:42
0.0366	8373.39743000	18:45:05
0.0366	2507.43161000	18:43:40
0.0367	8872.94032000	18:43:40
0.0366	2913.79960000	18:42:23
0.0366	10191.82720000	18:42:23
0.0367	8868.33915000	18:42:23
0.0367	3531.11137000	18:42:23
0.0367	3531.11194000	18:14:47
0.0366	798.87151000	17:56:05
0.0366	2732.24043000	17:54:21
0.0366	210.70265000	17:18:50
0.0365	8465.83241000	17:18:50
0.0363	2739.72602000	17:15:27
0.0365	2739.72602000	17:07:31
0.0364	2747.25274000	16:52:32
0.0363	624.40220000	16:20:44
0.0365	816.08101000	15:50:44
0.0365	2739.71432000	15:48:06
0.0366	3559.35468000	15:44:37
0.0358	2793.28750000	14:42:35
0.0358	12610.50325000	14:42:35
0.0363	2762.43093000	14:14:42
0.0362	2762.43093000	14:10:34
0.0362	3591.05506000	14:08:14
0.0362	3591.05506000	14:06:45
0.0360	833.22777000	13:37:41
0.0360	2777.77777000	13:36:52
0.0360	3611.00554000	13:35:12
0.0360	3611.00520000	13:31:01
0.0360	3611.00520000	13:29:04
0.0359	2778.54567000	13:18:23
0.0357	2778.54567000	12:57:18
0.0357	2801.12044000	11:18:30
0.0357	2801.12044000	10:25:03
0.0351	374.25791000	10:00:38
0.0352	1537.38636000	09:46:57
0.0352	8714.86330000	09:46:08
0.0352	2840.90909000	09:46:08
0.0351	8677.75247000	09:46:08
0.0351	2024.00000000	09:12:36
0.0351	780.38746000	09:05:13
0.0351	4732.24502000	09:02:32
0.0351	2849.00284000	09:02:32
0.0348	261.37145000	09:00:35
0.0349	724.74574000	08:57:25
0.0349	9391.45197000	08:57:25
0.0348	2873.56321000	08:30:03
0.0345	853.76220000	07:12:41
0.0345	2898.13605000	07:12:41
0.0344	3751.89825000	06:17:59
0.0351	327.66829000	02:53:12
0.0353	274.55000000	02:52:16
0.0354	2824.85875000	02:34:18
0.0356	2808.98876000	02:01:25
0.0357	753.78200000	01:38:30
0.0356	2808.98876000	22:08:38
0.0365	169.18356000	17:28:29
0.0365	3536.03494000	17:16:27
0.0365	3536.03494000	17:08:05
0.0366	2732.10718000	16:45:25
0.0364	2744.76653000	16:23:42
0.0366	2721.37008000	13:28:14
0.0366	2726.19026000	13:28:14
0.0366	2730.43790000	12:18:01
0.0361	275.68000000	10:03:54
0.0371	3478.84985000	07:58:29
0.0371	785.06737000	07:52:23
0.0371	2693.78248000	07:51:14
0.0370	3488.25067000	07:50:48
0.0371	3488.25067000	07:46:41
0.0370	3497.67924000	07:46:33
0.0371	3497.67924000	07:46:28
0.0371	3497.68005000	07:45:19
0.0372	814.31165000	07:40:07
0.0372	2683.36840000	07:40:06
0.0371	3510.61688000	07:36:05
0.0371	3510.61688000	07:22:41
0.0367	2717.67602000	07:13:39
0.0368	2689.00939000	07:12:15
0.0369	1613.17042000	07:10:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.11%	Volume 192,006
Máx. 0.0369	Min. 0.0354
7 Dias
Variação +19.41%	Volume 1,031,755
Máx. 0.0387	Min. 0.0298
30 Dias
Variação +2.25%	Volume 1,767,211
Máx. 0.0558	Min. 0.0298