WAXL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0346	47.15800000	19:56:34
0.0365	1362.39782000	09:36:13
0.0366	669.99300000	07:28:30
0.0365	1362.39782000	02:23:19
0.0367	13049.73795000	17:19:11
0.0365	1358.69565000	14:05:45
0.0367	1358.69565000	14:04:45
0.0368	584.27266000	12:11:35
0.0368	590.87425000	12:11:35
0.0368	607.15032000	12:11:35
0.0368	1911.17667000	12:11:35
0.0367	287.03705000	12:11:35
0.0358	530.88600000	08:28:11
0.0382	131.54441000	12:47:57
0.0392	1305.48303000	11:35:03
0.0391	1305.48303000	11:19:55
0.0383	35.47800000	23:52:00
0.0367	82.37791000	22:33:57
0.0384	1722.10499000	22:33:57
0.0396	47.15800000	19:56:36
0.0397	157.65877000	16:08:13
0.0397	598.00873000	16:08:13
0.0400	498.75311000	10:41:43
0.0400	71.63400000	09:39:37
0.0397	47.75600000	09:36:03
0.0400	1246.88279000	03:15:05
0.0400	1246.88279000	02:46:25
0.0401	4588.03484000	23:30:58
0.0397	23.62161000	16:59:39
0.0398	265.67938000	16:59:39
0.0396	45.90100000	15:41:44
0.0401	48.18900000	12:52:08
0.0392	28.08500000	08:54:52
0.0393	11092.87152000	07:27:05
0.0388	1297.60819000	02:34:07
0.0392	3586.92029000	00:25:49
0.0393	3586.92029000	00:25:34
0.0387	1366.36432000	21:35:20
0.0388	277.90868000	21:35:20
0.0398	48.81334000	20:04:33
0.0397	276.78484000	20:04:33
0.0401	120.47200000	13:38:06
0.0406	5405.40541000	11:35:06
0.0404	272.06576000	11:35:06
0.0397	3550.78014000	10:11:14
0.0397	3550.78014000	10:10:33
0.0399	3532.98166000	09:36:01
0.0399	3532.98166000	09:09:54
0.0380	3709.63038000	16:44:46
0.0379	3709.63038000	16:19:00
0.0380	3699.86756000	16:02:05
0.0386	3699.86756000	15:25:36
0.0388	3680.79681000	14:30:40
0.0390	3680.79681000	14:19:32
0.0385	3728.59884000	13:48:00
0.0389	3728.59884000	13:40:02
0.0392	3700.06394000	13:25:00
0.0404	3480.78909000	03:13:03
0.0408	219.27485000	20:38:37
0.0417	23.06100000	17:11:35
0.0410	3648.05556000	11:33:36
0.0410	3648.05556000	11:30:10
0.0411	11163.26342000	09:15:43
0.0409	3656.97493000	01:46:18
0.0408	3656.97493000	01:40:27
0.0411	3630.28266000	00:32:48
0.0387	50.00000000	22:20:58
0.0410	1178.82845000	17:54:31
0.0388	1185.56701000	14:27:45
0.0400	3530.00919000	09:55:58
0.0416	219.74700000	08:28:08
0.0416	200.00000000	07:25:58
0.0380	306.96100000	23:00:48
0.0403	320.02047000	14:20:40
0.0415	123.23467000	07:25:25
0.0405	4511.66417000	21:42:41
0.0404	260.25583000	21:42:41
0.0391	664.70912000	20:16:49
0.0391	1101.32159000	20:04:28
0.0392	190.86030000	20:01:24
0.0392	1087.91208000	20:01:24
0.0394	1278.77238000	19:23:35
0.0391	1766.03071000	18:21:04
0.0387	297.20673000	15:30:08
0.0405	5405.40541000	03:35:17
0.0422	25.41400000	22:25:42
0.0427	200.01899000	17:57:27
0.0419	226.70088000	12:50:01
0.0419	45.90100000	12:49:59
0.0419	226.70088000	12:41:31
0.0405	41.71500000	10:15:25
0.0418	23.00600000	10:15:11
0.0420	2415.26722000	09:56:45
0.0417	599.52038000	08:40:56
0.0428	584.11214000	07:59:31
0.0428	584.11214000	07:55:48
0.0447	5405.40541000	04:17:16
0.0451	214.42000000	04:15:52
0.0454	2284.42728000	04:15:15
0.0446	5405.40541000	04:14:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.21%	Volume 3,442
Máx. 0.0366	Min. 0.0346
7 Dias
Variação -15.82%	Volume 145,181
Máx. 0.0417	Min. 0.0346
30 Dias
Variação -31.08%	Volume 722,057
Máx. 0.0512	Min. 0.0346