WAXL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0431	1462.14375000	13:45:23
0.0427	7830.38923000	13:45:23
0.0422	1957.44315000	13:45:23
0.0418	5405.40541000	13:45:23
0.0412	2909.08802000	13:45:23
0.0411	5165.95784000	13:45:23
0.0410	269.57260000	13:45:23
0.0391	3685.48325000	11:45:32
0.0393	828.62465000	11:28:59
0.0393	632.84500000	11:27:48
0.0393	2224.01360000	11:27:30
0.0413	3792.82161000	06:33:01
0.0416	2867.43028000	06:21:59
0.0416	206.22340000	06:21:33
0.0416	120.65601000	06:21:28
0.0415	120.67434000	06:21:23
0.0415	205.27453000	06:20:57
0.0416	303.83604000	06:19:14
0.0407	722.47041000	05:32:20
0.0407	1069.93205000	05:29:18
0.0408	1513.09090000	05:23:46
0.0406	2796.39361000	05:20:52
0.0409	452.65114000	05:10:56
0.0410	201.50890000	05:06:29
0.0410	122.34812000	05:06:27
0.0410	218.19547000	05:04:59
0.0420	218.48468000	04:08:27
0.0420	343.21057000	03:52:58
0.0420	628.87714000	03:50:07
0.0418	1752.90036000	01:22:43
0.0421	1752.90036000	01:19:19
0.0442	5405.40541000	22:45:29
0.0440	112.13399000	22:45:29
0.0438	1795.22003000	22:45:29
0.0439	8067.16401000	19:37:29
0.0433	1093.27660000	16:29:54
0.0435	3538.58615000	16:23:02
0.0435	100.00000000	16:23:00
0.0438	3638.58615000	16:20:29
0.0448	4822.95476000	15:21:54
0.0448	7668.00594000	15:20:00
0.0443	253.80925000	14:47:10
0.0446	2789.39110000	13:11:06
0.0443	341.86045000	12:15:46
0.0441	1438.19754000	09:48:50
0.0440	3584.18404000	09:48:50
0.0446	33.13500000	09:00:47
0.0444	4658.58788000	08:52:36
0.0432	1893.70200000	05:24:43
0.0420	2020.78514000	23:28:00
0.0419	265.30086000	23:28:00
0.0437	153.33324000	21:11:59
0.0428	7938.04224000	15:31:02
0.0445	7696.92172000	14:52:56
0.0447	200.00000000	14:49:40
0.0470	41.02700000	08:30:36
0.0465	7234.96694000	06:03:02
0.0465	707.90624000	06:03:02
0.0465	854.70000000	06:03:02
0.0465	14939.08660000	06:03:02
0.0466	305.62507000	03:22:19
0.0462	305.93100000	01:15:02
0.0461	915.48400000	01:09:01
0.0461	325.96200000	01:09:00
0.0461	3454.70708000	01:09:00
0.0397	4007.99797000	01:08:55
0.0402	7455.73170000	01:08:55
0.0403	305.93200000	01:08:55
0.0403	915.48500000	01:08:55
0.0404	325.96300000	01:08:55
0.0421	361.15253000	01:08:55
0.0427	356.07706000	01:08:55
0.0435	349.52923000	01:08:55
0.0436	2348.16242000	01:08:55
0.0437	3454.70708000	01:08:55
0.0461	1405.24214000	01:08:55
0.0461	7419.61087000	01:08:55
0.0468	2136.75214000	18:23:43
0.0455	76.46800000	16:36:39
0.0456	67.90508000	15:28:42
0.0455	231.84121000	15:28:42
0.0467	3232.77633000	22:30:02
0.0465	3232.77633000	21:49:04
0.0447	236.29825000	16:53:33
0.0450	444.44444000	14:28:01
0.0453	166.04900000	13:41:16
0.0457	3289.36789000	10:36:13
0.0457	231.25054000	10:36:13
0.0462	3289.36789000	07:32:51
0.0467	2128.65684000	16:09:53
0.0466	225.34316000	16:09:53
0.0464	3275.18921000	14:22:15
0.0464	3275.18921000	12:05:54
0.0462	3289.36830000	11:57:08
0.0462	235.33761000	11:57:08
0.0461	3289.36830000	11:52:56
0.0465	3261.07231000	09:10:04
0.0468	3261.07231000	04:26:58
0.0470	110.04400000	20:20:58
0.0465	3282.11226000	20:12:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.71%	Volume 88,276
Máx. 0.0448	Min. 0.0391
7 Dias
Variação -5.69%	Volume 292,873
Máx. 0.0470	Min. 0.0391
30 Dias
Variação -37.90%	Volume 1,091,089
Máx. 0.0694	Min. 0.0391