WAXL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0437	686.49886000	14:58:54
0.0432	27.66769000	14:16:53
0.0432	202.82140000	14:16:48
0.0438	2702.93833000	13:18:46
0.0435	2721.52495000	13:17:31
0.0435	2290.42601000	13:08:23
0.0438	2518.81822000	12:16:36
0.0438	202.70673000	12:16:36
0.0451	10378.08756000	11:44:16
0.0451	219.00000000	11:43:04
0.0454	218.00000000	11:42:59
0.0453	10126.38107000	11:42:08
0.0453	2631.36549000	11:42:08
0.0452	15.94937000	11:40:34
0.0452	1578.98643000	11:40:34
0.0458	1574.00000000	11:39:36
0.0449	2610.42969000	11:33:53
0.0451	2598.80028000	11:30:10
0.0456	2598.80028000	11:29:45
0.0452	10325.76178000	10:46:24
0.0454	10280.37382000	10:02:38
0.0454	748.60737000	10:02:38
0.0454	9531.76645000	10:02:38
0.0454	10280.37382000	10:02:25
0.0457	779.33635000	10:01:45
0.0457	10917.03056000	10:01:45
0.0454	8869.21300000	10:01:24
0.0454	63411.51553000	10:01:24
0.0454	39956.08645000	10:01:24
0.0453	197.36218000	09:58:46
0.0453	2615.98394000	09:58:46
0.0433	205.37218000	03:17:40
0.0408	770.91226000	22:53:42
0.0410	86.64617000	22:53:42
0.0410	13.35383000	22:51:11
0.0410	200.00000000	22:51:11
0.0415	154.38186000	22:48:04
0.0433	2617.16166000	18:37:35
0.0433	2470.11727000	18:27:43
0.0432	10302.41922000	17:13:22
0.0433	125.42956000	17:08:25
0.0435	160.51927000	15:48:37
0.0432	147.35648000	15:00:08
0.0427	112.33485000	13:23:37
0.0426	209.38679000	13:12:40
0.0427	268.86409000	09:09:22
0.0427	3770.83634000	09:07:56
0.0427	11015.69972000	09:06:13
0.0427	11644.70872000	09:06:12
0.0427	4355.31355000	09:03:19
0.0427	778.18257000	09:00:39
0.0427	11022.54053000	09:00:39
0.0427	14954.00737000	09:00:39
0.0427	11710.36277000	09:00:39
0.0427	747.70036000	09:00:39
0.0427	15317.90585000	09:00:31
0.0427	11021.24478000	09:00:31
0.0427	13684.30388000	09:00:31
0.0427	1912.02017000	09:00:31
0.0427	208.48728000	09:00:06
0.0430	100.00000000	07:43:01
0.0428	2564.61620000	06:09:41
0.0423	2326.14001000	01:20:24
0.0432	102.55092000	22:05:39
0.0432	103.33796000	22:05:38
0.0432	197.88657000	22:03:13
0.0432	197.88657000	22:02:11
0.0427	128.96487000	18:22:57
0.0425	300.00000000	16:50:12
0.0427	208.97851000	15:13:49
0.0427	100.00000000	15:12:23
0.0432	7692.52960000	13:32:14
0.0432	4107.20589000	13:32:14
0.0432	10746.05281000	13:32:14
0.0432	13269.44755000	13:28:00
0.0431	14405.61219000	13:23:05
0.0431	13321.43756000	13:22:52
0.0430	10176.72426000	13:22:44
0.0429	100.00000000	13:21:57
0.0437	2563.02997000	10:56:18
0.0433	100.00000000	08:02:51
0.0440	412.00000000	06:31:13
0.0443	100.00000000	06:16:06
0.0455	100.00000000	02:57:02
0.0463	106.78617000	02:04:54
0.0467	211.96573000	01:44:33
0.0474	470.87410000	01:23:05
0.0475	517.16783000	01:20:43
0.0475	1036.38005000	01:20:24
0.0480	2045.86214000	23:21:38
0.0488	2515.64359000	22:22:02
0.0489	134.39003000	22:08:08
0.0483	1813.34482000	15:10:44
0.0482	205.73538000	15:10:44
0.0473	2428.59355000	10:43:51
0.0474	7383.83469000	10:43:51
0.0474	24344.19795000	10:43:51
0.0477	100.00000000	08:55:28
0.0468	1864.34233000	01:18:17
0.0468	100.00000000	01:18:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.16%	Volume 231,070
Máx. 0.0458	Min. 0.0408
7 Dias
Variação -10.45%	Volume 830,322
Máx. 0.0563	Min. 0.0408
30 Dias
Variação -0.23%	Volume 2,248,153
Máx. 0.0581	Min. 0.0408