WAXL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0335	481.79339000	00:00:56
0.0334	2566.31492000	23:58:09
0.0333	2566.31492000	22:07:08
0.0334	1770.87660000	21:42:51
0.0335	2550.94134000	21:38:38
0.0338	8753.02834000	20:42:37
0.0349	1004.80739000	20:06:15
0.0349	7163.32378000	20:06:15
0.0341	2550.94134000	19:19:39
0.0340	2558.39179000	19:16:33
0.0342	2558.39179000	19:07:09
0.0341	2565.84225000	19:06:25
0.0341	13032.71416000	19:06:25
0.0341	13124.09822000	19:01:38
0.0338	13838.27912000	19:00:38
0.0336	2565.84225000	18:32:11
0.0336	2566.97014000	18:32:05
0.0332	1703.19750000	18:27:11
0.0335	2566.97014000	17:41:23
0.0334	2574.60601000	17:41:16
0.0330	2574.60601000	16:14:47
0.0331	2566.77704000	16:12:20
0.0332	2566.77704000	16:10:38
0.0331	2574.48164000	16:07:10
0.0328	2574.48164000	15:35:36
0.0328	2574.43291000	15:32:40
0.0328	2574.43291000	15:30:22
0.0328	2574.38061000	15:29:59
0.0331	2574.38061000	14:55:38
0.0331	2574.32526000	14:54:01
0.0332	2574.32526000	14:43:50
0.0332	2574.27106000	14:42:25
0.0332	2574.27106000	14:36:55
0.0332	2574.22106000	14:36:01
0.0333	2707.85093000	13:38:43
0.0333	7176.07818000	13:32:56
0.0329	2574.22106000	13:30:01
0.0327	2589.91738000	11:40:01
0.0328	2589.91738000	10:52:47
0.0329	2581.99674000	10:18:10
0.0329	2581.99674000	10:15:37
0.0333	2550.93355000	07:27:22
0.0317	2550.93355000	05:44:17
0.0315	2567.07925000	05:34:48
0.0315	2567.07925000	04:47:04
0.0314	2575.20380000	04:43:21
0.0314	2575.20380000	04:16:22
0.0314	2575.15236000	04:15:38
0.0315	2575.15236000	03:49:32
0.0314	1538.46154000	03:49:08
0.0314	2583.30149000	03:49:08
0.0325	1538.46154000	02:10:59
0.0325	2583.30149000	02:10:59
0.0325	2583.25147000	02:06:56
0.0326	2583.25147000	02:01:41
0.0325	2592.34834000	01:59:06
0.0326	1890.66560000	01:57:57
0.0325	701.68274000	01:55:47
0.0325	2598.10663000	01:48:58
0.0328	2598.10663000	00:16:25
0.0327	2605.99670000	00:11:24
0.0329	2605.99670000	23:31:08
0.0326	2629.93674000	23:13:52
0.0329	752.72948000	21:59:32
0.0327	1514.69106000	21:53:53
0.0328	1510.05183000	21:43:58
0.0325	664.81831000	21:12:18
0.0324	666.85185000	20:58:58
0.0324	1198.66969000	20:06:06
0.0323	146.42106000	20:05:15
0.0324	1198.63272000	20:02:46
0.0323	2627.29408000	19:36:27
0.0323	2627.24029000	19:34:41
0.0324	2627.24029000	19:10:21
0.0323	2636.54569000	18:43:45
0.0320	1622.15925000	17:24:48
0.0320	1014.38644000	17:20:05
0.0320	2636.48904000	17:19:23
0.0321	2636.48904000	17:14:48
0.0320	2645.89370000	17:11:25
0.0320	2645.89370000	16:49:51
0.0319	2655.35274000	16:44:33
0.0323	279.71517000	16:24:32
0.0323	2655.35274000	16:24:32
0.0321	2673.07114000	16:15:33
0.0323	2673.07114000	16:13:12
0.0322	2681.31752000	16:11:44
0.0321	2681.31752000	16:05:21
0.0318	2426.21446000	15:56:23
0.0318	280.47169000	15:56:23
0.0319	2706.68615000	15:55:42
0.0316	1325.60005000	15:46:33
0.0316	285.88924000	15:46:33
0.0316	1611.48929000	15:41:26
0.0316	2732.42850000	15:40:52
0.0315	2732.42850000	15:21:02
0.0314	2741.07255000	15:16:27
0.0317	9.18090000	15:00:35
0.0317	2741.07255000	15:00:35
0.0317	2741.01573000	15:00:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.45%	Volume 194,825
Máx. 0.0349	Min. 0.0314
7 Dias
Variação -1.18%	Volume 532,804
Máx. 0.0349	Min. 0.0307
30 Dias
Variação -39.09%	Volume 2,288,074
Máx. 0.0563	Min. 0.0307