WAXL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0371	2590.30400000	18:52:34
0.0361	2675.67567000	15:23:32
0.0370	128.10200000	15:10:40
0.0363	12138.34999000	13:03:18
0.0352	90.28300000	12:49:34
0.0364	3470.28980000	09:21:00
0.0362	2087.15206000	08:22:03
0.0367	100.00000000	07:46:20
0.0366	1095.42434000	07:44:41
0.0365	304.57566000	07:44:41
0.0367	1000.00000000	07:32:03
0.0365	4793.96754000	06:14:55
0.0367	463.32346000	15:17:25
0.0368	4654.53254000	15:17:25
0.0362	3285.71195000	05:25:34
0.0363	1636.41114000	05:17:24
0.0363	1649.30081000	05:17:23
0.0361	4398.54158000	05:03:02
0.0360	4398.54158000	04:41:44
0.0359	4410.79404000	04:38:53
0.0361	4410.79404000	04:33:02
0.0373	5405.40541000	00:00:01
0.0371	5475.32449000	00:00:01
0.0369	4315.16692000	22:30:09
0.0370	4315.16692000	22:03:25
0.0370	2702.70270000	22:03:25
0.0374	132.92110000	20:30:24
0.0374	179.59464000	16:15:27
0.0365	9818.24886000	16:12:20
0.0366	724.76502000	16:12:20
0.0374	7009.62493000	13:08:56
0.0377	7649.54379000	01:44:28
0.0389	4104.40114000	00:00:51
0.0386	4104.40114000	00:00:37
0.0379	9418.75488000	00:00:01
0.0377	5405.40541000	00:00:01
0.0367	6213.23742000	09:07:06
0.0365	7186.74921000	00:07:20
0.0359	3262.86832000	15:54:53
0.0366	394.11100000	18:08:02
0.0360	723.20474000	13:38:26
0.0360	4285.14265000	09:15:38
0.0360	1717.96152000	09:15:38
0.0360	4285.14265000	09:15:22
0.0353	29.43000000	08:56:00
0.0362	8654.28001000	01:10:04
0.0360	375.77772000	13:25:12
0.0359	301.38828000	13:25:12
0.0355	5432.13248000	08:38:38
0.0359	4866.18015000	05:02:50
0.0359	4866.18015000	05:02:50
0.0374	457.49571000	14:00:12
0.0376	549.84061000	08:52:46
0.0378	25.49900000	04:42:42
0.0383	840.98427000	17:58:23
0.0382	6892.93985000	17:58:23
0.0382	104.71204000	17:55:49
0.0380	2542.58800000	14:50:10
0.0368	4305.15909000	09:13:09
0.0368	4305.15909000	09:12:08
0.0367	5126.47295000	06:53:29
0.0369	4536.81197000	05:54:09
0.0380	1035.95118000	00:03:44
0.0379	280.57665000	00:03:44
0.0381	25.98700000	22:59:16
0.0373	154.90257000	16:45:48
0.0385	1000.04583000	01:01:57
0.0385	4115.06335000	01:01:52
0.0384	1167.69322000	00:58:29
0.0384	1042.58323000	00:58:16
0.0385	101.38386000	00:46:23
0.0385	3718.54541000	00:46:23
0.0389	2696.21590000	00:46:23
0.0395	592.90052000	00:46:14
0.0395	587.47570000	00:46:14
0.0395	589.12598000	00:46:14
0.0395	885.75589000	00:46:14
0.0384	4074.10554000	00:00:43
0.0391	362.65985000	23:16:18
0.0393	25.19300000	22:59:16
0.0391	2477.04100000	18:04:32
0.0394	5413.46176000	17:24:17
0.0393	6794.50982000	17:24:17
0.0392	285.21889000	17:24:17
0.0387	537.47439000	15:17:16
0.0382	482.89500000	07:28:56
0.0382	713.00000000	06:15:17
0.0385	25.71700000	22:59:16
0.0381	239.30500000	18:11:48
0.0375	26.40300000	22:59:16
0.0374	5166.75700000	20:19:08
0.0373	2590.30400000	16:53:50
0.0362	3131.48419000	12:18:23
0.0363	1883.08539000	12:18:23
0.0372	516.29030000	11:02:56
0.0371	1723.79195000	09:34:05
0.0371	1723.79195000	09:27:47
0.0371	3873.69361000	09:00:14
0.0369	26.83200000	22:59:16
0.0372	243.79902000	22:02:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.64%	Volume 30,474
Máx. 0.0371	Min. 0.0352
7 Dias
Variação -1.85%	Volume 184,170
Máx. 0.0389	Min. 0.0352
30 Dias
Variação -8.40%	Volume 726,032
Máx. 0.0417	Min. 0.0324