WAXL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0449	297.38000000	03:26:32
0.0449	2589.14000000	03:26:22
0.0448	499.03000000	03:25:54
0.0448	566.00000000	03:25:53
0.0449	555.56000000	03:02:58
0.0449	555.56000000	03:02:58
0.0449	555.56000000	03:02:56
0.0449	553.10000000	03:02:56
0.0449	553.10000000	03:02:55
0.0448	136.40000000	03:02:52
0.0448	558.04000000	03:02:52
0.0444	2613.50000000	03:02:12
0.0444	624.54000000	03:01:59
0.0444	694.63000000	03:01:59
0.0444	466.05000000	03:01:54
0.0444	480.34000000	03:01:52
0.0446	1293.84000000	03:01:30
0.0444	1867.49000000	03:01:03
0.0444	2890.00000000	03:01:01
0.0428	307.85000000	03:00:57
0.0431	464.04000000	03:00:57
0.0432	694.44000000	03:00:57
0.0445	7837.00000000	03:00:48
0.0445	3796.00000000	03:00:48
0.0445	1136.00000000	03:00:48
0.0442	413.00000000	23:20:40
0.0437	22.66000000	12:11:10
0.0423	46.18000000	10:48:46
0.0433	452.42000000	05:33:54
0.0433	356.12000000	05:33:54
0.0431	552.54000000	05:00:58
0.0435	358.75000000	04:40:29
0.0434	934.00000000	04:40:29
0.0430	805.78000000	04:40:29
0.0431	1317.59000000	04:40:29
0.0433	318.89000000	04:24:01
0.0432	292.11000000	04:24:01
0.0432	910.00000000	04:24:01
0.0431	45.02000000	02:51:28
0.0428	467.12000000	00:30:59
0.0428	1380.00000000	00:03:01
0.0428	1380.00000000	00:03:00
0.0428	1327.00000000	00:03:00
0.0428	1327.00000000	00:03:00
0.0428	1327.00000000	00:03:00
0.0428	1327.00000000	00:03:00
0.0428	477.00000000	15:26:21
0.0430	539.00000000	15:23:52
0.0428	1183.56000000	15:23:52
0.0426	9570.16000000	15:23:52
0.0426	973.00000000	15:23:52
0.0426	973.00000000	15:23:52
0.0426	871.95000000	15:23:52
0.0425	95.05000000	15:23:52
0.0425	967.00000000	15:23:52
0.0428	619.31000000	15:12:48
0.0427	0.69000000	15:12:48
0.0427	1110.00000000	15:12:48
0.0428	1094.00000000	15:12:34
0.0428	1094.00000000	15:12:34
0.0431	222.09000000	14:59:58
0.0431	697.04000000	14:59:57
0.0432	0.96000000	14:59:57
0.0432	698.00000000	14:59:57
0.0431	892.00000000	14:59:56
0.0432	892.00000000	14:59:56
0.0431	751.22000000	14:59:55
0.0432	0.78000000	14:59:55
0.0432	752.00000000	14:59:55
0.0427	1092.27000000	13:49:53
0.0427	1122.41000000	13:49:50
0.0427	2.67000000	13:49:50
0.0426	1416.40000000	13:49:49
0.0426	1125.08000000	13:49:49
0.0424	2118.00000000	12:37:20
0.0424	469.10000000	12:37:20
0.0423	935.00000000	12:37:20
0.0423	755.00000000	12:37:19
0.0422	1248.54000000	12:36:57
0.0422	840.00000000	12:36:57
0.0412	465.85000000	12:31:36
0.0417	465.00000000	11:52:47
0.0416	1033.00000000	11:52:47
0.0415	493.00000000	11:03:00
0.0414	828.00000000	11:02:14
0.0414	1723.91000000	11:02:14
0.0415	1252.09000000	11:02:14
0.0416	537.66000000	10:56:09
0.0418	369.00000000	10:04:43
0.0420	4.98000000	01:36:02
0.0421	6532.06000000	21:03:28
0.0410	220.00000000	18:14:25
0.0425	0.65000000	12:47:10
0.0425	1830.00000000	09:42:09
0.0433	1082.00000000	03:29:41
0.0429	730.00000000	23:16:17
0.0430	695.93000000	22:09:03
0.0437	578.23000000	22:05:17
0.0437	547.89000000	22:01:04
0.0437	0.31000000	21:59:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.94%	Volume 39,365
Máx. 0.0449	Min. 0.0423
7 Dias
Variação -0.44%	Volume 280,526
Máx. 0.0461	Min. 0.0410
30 Dias
Variação +20.38%	Volume 4,717,748
Máx. 0.0531	Min. 0.0344