WAXL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0355	3549.98000000	06:21:50
0.0343	882.81000000	03:56:40
0.0350	113.32000000	03:22:21
0.0355	56.34000000	21:14:36
0.0355	56.34000000	21:14:35
0.0355	56.34000000	21:14:35
0.0355	56.34000000	21:14:35
0.0355	56.34000000	21:14:35
0.0355	56.34000000	21:14:35
0.0355	56.34000000	21:14:35
0.0355	2.79000000	21:14:35
0.0354	56.50000000	21:14:34
0.0354	56.50000000	21:14:34
0.0354	56.50000000	21:14:34
0.0355	53.55000000	21:14:34
0.0355	56.34000000	21:14:34
0.0355	56.34000000	21:14:34
0.0356	2.69000000	21:14:33
0.0356	56.18000000	21:14:32
0.0356	56.18000000	21:14:32
0.0356	56.18000000	21:14:32
0.0356	56.18000000	21:14:32
0.0356	56.18000000	21:14:32
0.0356	56.18000000	21:14:32
0.0356	56.18000000	21:14:31
0.0356	56.18000000	21:14:31
0.0358	2779.09000000	17:35:47
0.0353	227.62000000	17:09:15
0.0355	984.00000000	17:09:00
0.0355	4974.39000000	17:09:00
0.0353	492.26000000	17:09:00
0.0353	188.74000000	17:09:00
0.0346	373.77000000	17:05:40
0.0350	57.14000000	17:05:34
0.0351	0.74000000	17:05:33
0.0351	56.98000000	17:05:33
0.0351	56.98000000	17:05:33
0.0351	56.98000000	17:05:33
0.0351	56.88000000	17:05:33
0.0351	0.10000000	17:05:32
0.0350	57.14000000	17:05:32
0.0350	57.14000000	17:05:32
0.0350	57.14000000	17:05:32
0.0352	56.47000000	17:05:32
0.0351	56.98000000	17:05:32
0.0350	57.14000000	17:05:32
0.0350	57.14000000	17:05:32
0.0349	57.31000000	17:05:31
0.0349	57.31000000	17:05:31
0.0356	558.66000000	17:05:29
0.0356	558.66000000	17:05:29
0.0355	1580.00000000	17:05:28
0.0355	822.00000000	17:05:28
0.0355	624.03000000	17:05:28
0.0355	521.97000000	17:05:28
0.0351	108.50000000	16:01:25
0.0352	550.70000000	16:01:24
0.0354	19405.11000000	15:56:42
0.0354	542.36000000	15:56:42
0.0354	542.36000000	15:56:42
0.0351	312.21000000	15:46:54
0.0346	91.52000000	14:45:09
0.0350	386.34000000	14:01:22
0.0351	550.70000000	14:01:20
0.0351	15.22000000	14:01:20
0.0351	446.88000000	14:01:20
0.0351	122.92000000	14:01:20
0.0351	345.17000000	14:01:20
0.0351	224.63000000	14:01:20
0.0351	203.86000000	14:01:20
0.0351	365.94000000	14:01:20
0.0351	62.55000000	14:01:20
0.0351	428.49000000	14:01:20
0.0351	78.76000000	14:01:19
0.0351	349.73000000	14:01:19
0.0351	220.07000000	14:01:19
0.0351	208.42000000	14:01:19
0.0351	361.38000000	14:01:19
0.0351	67.11000000	14:01:19
0.0351	428.49000000	14:01:19
0.0351	74.20000000	14:01:18
0.0351	569.80000000	14:01:18
0.0351	569.80000000	14:01:18
0.0351	569.80000000	14:01:18
0.0351	569.80000000	14:01:18
0.0351	569.80000000	14:01:17
0.0351	569.80000000	14:01:17
0.0351	569.80000000	14:01:17
0.0351	569.80000000	14:01:17
0.0351	569.80000000	14:01:17
0.0351	569.80000000	14:01:16
0.0351	569.80000000	14:01:16
0.0351	569.80000000	14:01:16
0.0351	569.80000000	14:01:16
0.0351	569.80000000	14:01:16
0.0351	569.80000000	14:01:16
0.0351	569.80000000	14:01:15
0.0351	569.80000000	14:01:15
0.0351	569.80000000	14:01:15
0.0351	569.80000000	14:01:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.57%	Volume 396,148
Máx. 0.0480	Min. 0.0343
7 Dias
Variação -4.57%	Volume 1,402,491
Máx. 0.0480	Min. 0.0341
30 Dias
Variação -35.80%	Volume 6,268,878
Máx. 0.0648	Min. 0.0341