WAXL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0468	2139.04000000	08:00:15
0.0468	120.26000000	07:58:22
0.0468	1037.21000000	07:58:22
0.0470	94.79000000	07:58:22
0.0475	1817.64000000	07:17:55
0.0475	1627.00000000	07:17:55
0.0475	423.00000000	07:17:55
0.0475	518.00000000	07:17:55
0.0475	1076.00000000	07:17:55
0.0475	1284.00000000	07:17:55
0.0479	741.19000000	07:02:40
0.0478	1352.32000000	07:02:38
0.0478	2091.33000000	07:02:37
0.0483	1214.60000000	06:28:48
0.0483	3205.50000000	06:28:48
0.0483	4586.01000000	06:28:48
0.0482	3024.42000000	06:27:38
0.0482	2404.12000000	06:27:38
0.0473	32.49000000	05:22:43
0.0473	35.01000000	05:22:43
0.0473	24.90000000	05:22:43
0.0473	445.00000000	05:22:43
0.0473	27.78000000	05:22:41
0.0475	1874.71000000	05:11:08
0.0475	7169.00000000	05:11:08
0.0475	70.46000000	05:11:08
0.0474	1575.57000000	05:11:08
0.0474	32.29000000	05:10:55
0.0476	7169.00000000	05:06:38
0.0476	2404.12000000	05:06:38
0.0475	1755.77000000	05:06:38
0.0479	391.44000000	05:00:48
0.0488	100.93000000	03:56:56
0.0488	1719.71000000	03:56:56
0.0487	2049.19000000	03:44:36
0.0489	6369.32000000	03:39:38
0.0489	116.88000000	03:39:38
0.0489	1656.77000000	03:39:38
0.0488	1915.49000000	03:39:38
0.0488	29.85000000	03:39:18
0.0488	29.33000000	03:39:18
0.0488	1992.58000000	03:39:18
0.0478	2013.21000000	02:40:08
0.0478	2191.45000000	02:40:08
0.0477	22.84000000	02:40:02
0.0477	23.54000000	02:40:02
0.0477	30.19000000	02:40:01
0.0478	178.24000000	02:33:16
0.0477	2076.26000000	02:33:16
0.0477	820.37000000	02:26:31
0.0475	84.36000000	02:26:31
0.0475	27.97000000	02:24:59
0.0475	407.00000000	02:24:59
0.0475	23.17000000	02:24:59
0.0475	39.40000000	02:24:59
0.0475	1290.88000000	02:24:55
0.0475	29.76000000	02:24:54
0.0475	30.54000000	02:24:54
0.0475	29.19000000	02:24:54
0.0475	33.86000000	02:24:54
0.0475	31.31000000	02:24:54
0.0475	33.96000000	02:24:41
0.0475	30.55000000	02:24:41
0.0475	27.54000000	02:24:40
0.0475	31.99000000	02:24:39
0.0472	4719.45000000	02:17:43
0.0472	354.00000000	02:17:43
0.0472	5135.59000000	02:17:43
0.0472	540.00000000	02:17:43
0.0472	1080.00000000	02:17:43
0.0472	340.00000000	02:17:43
0.0472	550.00000000	02:17:43
0.0472	529.00000000	02:17:43
0.0472	378.00000000	02:17:43
0.0472	756.00000000	02:17:43
0.0472	324.00000000	02:17:43
0.0472	694.00000000	02:17:43
0.0472	540.00000000	02:17:43
0.0472	1080.00000000	02:17:43
0.0472	919.91000000	02:17:43
0.0472	596.00000000	02:17:42
0.0472	1020.75000000	02:17:42
0.0472	391.00000000	02:17:40
0.0472	1330.04000000	02:17:38
0.0472	7169.00000000	02:17:38
0.0471	549.97000000	02:16:28
0.0471	1806.00000000	02:16:28
0.0471	835.00000000	02:16:28
0.0471	871.00000000	02:16:28
0.0471	1161.00000000	02:16:28
0.0471	587.00000000	02:16:28
0.0471	639.65000000	02:16:28
0.0471	4576.50000000	02:16:28
0.0471	150.74000000	02:16:28
0.0470	2404.12000000	02:16:28
0.0470	1679.54000000	02:16:28
0.0470	7169.00000000	02:16:28
0.0470	2411.00000000	02:12:48
0.0470	3710.00000000	02:12:47
0.0470	1480.23000000	02:12:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.30%	Volume 249,627
Máx. 0.0523	Min. 0.0454
7 Dias
Variação -12.52%	Volume 2,899,628
Máx. 0.0592	Min. 0.0454
30 Dias
Variação -43.20%	Volume 12,789,972
Máx. 0.0832	Min. 0.0454