WAXL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0368	871.40000000	21:44:18
0.0370	2722.99000000	18:38:10
0.0367	1377.63000000	17:33:50
0.0367	13041.00000000	17:33:50
0.0367	579.17000000	17:33:50
0.0366	8524.83000000	17:33:50
0.0366	807.00000000	17:33:50
0.0366	910.00000000	17:33:50
0.0366	2210.00000000	17:33:50
0.0366	439.00000000	17:33:50
0.0366	4004.77000000	17:33:50
0.0365	654.02000000	17:33:50
0.0365	10339.01000000	17:33:50
0.0365	2702.00000000	17:33:50
0.0365	2866.00000000	17:33:50
0.0369	2.80000000	16:26:10
0.0369	1186.49000000	15:45:11
0.0369	7898.00000000	15:45:11
0.0369	6702.32000000	15:45:11
0.0368	1943.13000000	15:45:11
0.0367	0.55000000	15:45:11
0.0367	2187.00000000	15:45:11
0.0367	13618.94000000	15:45:11
0.0366	2187.06000000	15:45:11
0.0369	66.54000000	14:53:39
0.0369	1449.08000000	14:48:34
0.0369	1173.06000000	14:48:34
0.0359	164.73000000	08:43:31
0.0359	2790.41000000	08:41:19
0.0359	2.91000000	08:41:19
0.0357	143.87000000	08:30:58
0.0357	94.79000000	08:30:58
0.0358	1.52000000	08:30:58
0.0358	238.66000000	08:30:56
0.0363	1065.49000000	06:20:44
0.0366	100.47000000	00:08:14
0.0366	1655.49000000	18:00:56
0.0366	2741.67000000	14:36:49
0.0364	518.87000000	13:30:58
0.0369	210.88000000	10:30:15
0.0369	154.84000000	10:29:55
0.0369	545.06000000	10:29:55
0.0367	546.44000000	10:29:52
0.0366	469.00000000	09:50:47
0.0363	114.48000000	08:40:56
0.0360	27.81000000	08:40:52
0.0363	830.63000000	08:40:52
0.0363	14940.20000000	08:40:52
0.0365	1460.80000000	08:40:52
0.0369	813.01000000	08:01:01
0.0367	427.53000000	07:33:23
0.0367	1379.64000000	07:33:11
0.0368	1083.00000000	07:33:09
0.0368	1176.00000000	07:33:09
0.0368	256.34000000	07:33:09
0.0366	257.66000000	07:33:09
0.0366	10182.00000000	07:33:09
0.0366	1113.00000000	07:33:09
0.0366	974.00000000	07:33:09
0.0366	1856.00000000	07:33:09
0.0366	2408.00000000	07:33:09
0.0366	179.37000000	07:33:09
0.0365	1856.63000000	07:33:09
0.0367	1558.00000000	07:12:52
0.0367	731.00000000	07:12:52
0.0367	420.00000000	07:12:52
0.0366	730.00000000	07:12:52
0.0366	827.00000000	07:12:52
0.0367	1588.00000000	07:12:52
0.0367	952.66000000	07:12:52
0.0366	0.34000000	07:12:52
0.0366	1588.00000000	07:12:52
0.0367	664.00000000	07:12:51
0.0367	508.00000000	07:12:51
0.0367	1659.00000000	07:12:51
0.0367	995.00000000	07:12:51
0.0367	885.00000000	07:12:51
0.0367	773.00000000	07:12:51
0.0366	995.00000000	07:12:51
0.0370	542.00000000	07:12:32
0.0377	495.93000000	06:39:55
0.0375	537.77000000	06:39:55
0.0374	793.00000000	06:39:54
0.0373	870.70000000	06:39:53
0.0365	476.55000000	01:00:58
0.0369	1322.05000000	00:52:59
0.0368	2726.73000000	22:31:34
0.0368	2723.05000000	21:47:21
0.0369	2723.05000000	21:46:41
0.0370	499.00000000	17:41:51
0.0370	429.00000000	17:41:51
0.0366	16.88000000	17:26:45
0.0370	5660.22000000	17:25:42
0.0369	5653.95000000	16:59:08
0.0374	4457.56000000	16:19:24
0.0374	1196.39000000	16:19:24
0.0373	1705.63000000	16:14:28
0.0372	995.37000000	16:14:28
0.0370	704.33000000	15:50:41
0.0370	2733.00000000	15:50:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.55%	Volume 95,067
Máx. 0.0370	Min. 0.0357
7 Dias
Variação -10.46%	Volume 1,000,851
Máx. 0.0411	Min. 0.0357
30 Dias
Variação -15.01%	Volume 3,341,351
Máx. 0.0447	Min. 0.0357