WAXL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0413	14.90000000	02:52:16
0.0414	2789.32000000	01:57:04
0.0415	710.02000000	01:57:04
0.0414	2350.58000000	01:57:04
0.0415	4797.42000000	01:57:04
0.0415	8694.00000000	01:57:04
0.0415	1376.00000000	01:57:04
0.0415	1429.00000000	01:57:04
0.0415	908.86000000	01:57:04
0.0417	7785.14000000	01:57:04
0.0417	909.09000000	01:57:04
0.0418	519.91000000	01:57:04
0.0418	857.00000000	01:57:04
0.0420	13805.43000000	01:21:09
0.0422	420.00000000	00:59:54
0.0421	700.00000000	00:59:54
0.0423	6204.29000000	00:58:50
0.0423	443.00000000	00:58:50
0.0423	5917.00000000	00:58:50
0.0423	2139.00000000	00:58:50
0.0421	1773.00000000	00:58:50
0.0421	6282.74000000	00:58:50
0.0420	1773.26000000	00:58:50
0.0421	1212.00000000	00:44:28
0.0422	1114.74000000	00:44:28
0.0421	896.38000000	00:44:28
0.0422	13853.41000000	00:44:28
0.0423	1051.56000000	00:44:28
0.0424	160.65000000	00:44:28
0.0424	1033.00000000	00:44:28
0.0424	1836.00000000	00:44:28
0.0424	2176.00000000	00:44:28
0.0424	472.00000000	00:44:28
0.0424	9000.82000000	00:44:28
0.0425	2052.18000000	00:44:28
0.0425	3624.00000000	00:44:28
0.0425	396.70000000	00:44:28
0.0425	75.30000000	00:44:28
0.0425	1284.00000000	00:44:28
0.0424	515.00000000	00:20:49
0.0430	139.18000000	23:42:09
0.0432	511.86000000	22:01:01
0.0425	1076.00000000	16:04:28
0.0424	462.00000000	15:38:22
0.0424	570.00000000	15:38:22
0.0424	404.00000000	15:38:12
0.0424	692.00000000	15:38:12
0.0424	417.00000000	15:38:12
0.0424	461.00000000	15:38:12
0.0424	528.00000000	15:38:12
0.0426	1040.21000000	15:32:15
0.0412	3701.37000000	15:01:15
0.0417	15660.80000000	15:01:15
0.0420	724.68000000	14:42:35
0.0421	0.30000000	14:42:35
0.0421	1035.00000000	14:42:35
0.0421	812.00000000	14:42:35
0.0421	528.00000000	14:42:35
0.0429	1611.72000000	14:29:07
0.0429	719.29000000	14:29:07
0.0423	807.00000000	13:19:14
0.0419	596.65000000	12:14:01
0.0419	829.00000000	12:14:01
0.0419	976.38000000	12:14:01
0.0418	4117.62000000	12:14:01
0.0418	899.00000000	12:14:01
0.0418	3518.00000000	12:14:01
0.0405	35.90000000	08:41:39
0.0410	35.93000000	08:38:33
0.0407	2171.57000000	08:30:01
0.0406	3810.00000000	08:30:01
0.0406	3262.00000000	08:30:01
0.0406	1110.00000000	08:30:01
0.0406	562.00000000	08:18:19
0.0406	7903.00000000	08:18:19
0.0406	8360.00000000	08:18:19
0.0407	2370.34000000	08:12:57
0.0406	0.84000000	08:12:57
0.0406	14348.00000000	08:12:57
0.0407	3247.10000000	08:12:10
0.0406	0.92000000	08:12:10
0.0406	7190.00000000	08:12:10
0.0406	8309.00000000	08:12:10
0.0407	719.70000000	08:10:48
0.0406	1.30000000	08:10:48
0.0406	720.00000000	08:10:47
0.0406	14569.00000000	08:10:47
0.0407	1167.00000000	08:10:03
0.0407	1167.00000000	08:10:03
0.0407	562.00000000	08:10:03
0.0407	588.00000000	08:10:03
0.0406	16856.00000000	08:09:42
0.0407	2295.00000000	08:09:41
0.0407	1724.00000000	08:09:41
0.0407	2866.00000000	08:09:41
0.0407	580.00000000	08:09:41
0.0399	640.00000000	05:07:37
0.0400	627.56000000	05:07:36
0.0399	1524.00000000	05:07:36
0.0400	526.56000000	05:07:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.98%	Volume 302,974
Máx. 0.0432	Min. 0.0399
7 Dias
Variação +15.36%	Volume 1,071,669
Máx. 0.0449	Min. 0.0344
30 Dias
Variação +2.74%	Volume 3,464,190
Máx. 0.0449	Min. 0.0344