WAXL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0547	2768.54000000	21:12:42
0.0552	87.27000000	21:12:36
0.0552	536.23000000	21:12:36
0.0552	2872.78000000	21:12:36
0.0551	211.30000000	21:02:04
0.0551	492.00000000	21:02:04
0.0551	1640.00000000	21:02:04
0.0551	452.90000000	21:02:04
0.0551	2771.10000000	21:01:40
0.0552	314.56000000	21:00:51
0.0545	690.28000000	18:37:50
0.0542	3078.54000000	18:16:25
0.0542	3224.00000000	18:16:25
0.0548	16962.73000000	18:14:54
0.0547	515.45000000	18:14:54
0.0547	413.04000000	18:14:54
0.0548	1381.80000000	18:14:53
0.0547	482.64000000	18:14:53
0.0546	1955.08000000	18:14:53
0.0548	7600.88000000	18:14:52
0.0547	483.34000000	18:14:52
0.0546	1090.09000000	18:14:52
0.0537	36.20000000	18:01:26
0.0546	5668.10000000	17:02:26
0.0546	5537.83000000	17:02:26
0.0544	2714.17000000	17:02:26
0.0544	414.00000000	17:02:26
0.0544	8252.00000000	17:02:26
0.0544	309.00000000	17:02:26
0.0544	100.29000000	17:02:26
0.0543	592.71000000	17:02:26
0.0547	36.20000000	16:56:59
0.0548	9.00000000	16:46:24
0.0542	27.67000000	15:59:40
0.0533	26.39000000	13:10:37
0.0533	155.98000000	13:10:37
0.0533	198.39000000	13:10:37
0.0532	2584.61000000	13:10:37
0.0532	1023.00000000	13:10:37
0.0532	1670.00000000	13:10:37
0.0532	1023.00000000	13:10:37
0.0532	702.00000000	13:10:37
0.0532	1084.00000000	13:10:37
0.0532	3315.00000000	13:10:37
0.0532	411.41000000	13:10:37
0.0532	375.33000000	13:10:37
0.0531	883.26000000	13:10:37
0.0531	702.00000000	13:10:37
0.0530	1672.13000000	13:05:22
0.0533	611.25000000	13:03:25
0.0533	389.00000000	13:03:25
0.0533	611.25000000	13:03:25
0.0532	611.25000000	13:03:25
0.0524	109.85000000	12:41:19
0.0524	38.46000000	12:41:17
0.0524	38.31000000	12:41:16
0.0525	35.01000000	12:41:14
0.0525	38.10000000	12:41:14
0.0532	38.02000000	12:41:13
0.0532	149.25000000	12:41:13
0.0525	38.10000000	12:41:11
0.0525	38.10000000	12:41:10
0.0525	38.10000000	12:41:09
0.0524	38.17000000	12:41:07
0.0531	187.27000000	12:41:06
0.0531	37.66000000	12:40:58
0.0521	404.16000000	08:00:51
0.0524	320.87000000	07:30:51
0.0527	653.05000000	07:00:51
0.0526	198.38000000	06:30:51
0.0530	198.38000000	06:30:50
0.0530	461.00000000	06:28:34
0.0531	21.19000000	05:07:49
0.0530	819.06000000	05:00:51
0.0535	1.00000000	04:47:40
0.0536	831.50000000	04:00:52
0.0519	348.64000000	23:30:52
0.0515	27.04000000	23:12:11
0.0509	263.37000000	22:06:10
0.0509	2051.13000000	22:06:10
0.0510	350.75000000	22:00:51
0.0510	447.57000000	20:31:20
0.0510	2410.42000000	20:31:20
0.0510	813.58000000	20:30:52
0.0510	237.31000000	20:24:51
0.0510	1960.78000000	20:24:50
0.0509	23.99000000	20:24:32
0.0512	278.71000000	18:39:50
0.0521	1919.38000000	18:28:43
0.0531	205.61000000	17:37:38
0.0519	9570.87000000	16:59:28
0.0528	39.08000000	15:01:09
0.0538	157.35000000	15:00:59
0.0534	215.38000000	15:00:59
0.0534	157.35000000	15:00:58
0.0535	638.00000000	14:20:32
0.0535	638.00000000	14:20:32
0.0535	93.49000000	14:20:32
0.0534	544.51000000	14:20:32
0.0534	369.00000000	14:20:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.25%	Volume 99,545
Máx. 0.0552	Min. 0.0509
7 Dias
Variação +1.67%	Volume 1,902,748
Máx. 0.0988	Min. 0.0494
30 Dias
Variação +29.31%	Volume 4,609,293
Máx. 0.0988	Min. 0.0399