WAXL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0420	738.00000000	12:46:18
0.0420	740.00000000	12:46:18
0.0418	512.00000000	12:30:09
0.0416	853.54000000	12:30:09
0.0416	1279.00000000	12:30:09
0.0416	3197.00000000	12:30:09
0.0416	7992.00000000	12:30:08
0.0416	3284.60000000	12:30:08
0.0415	1848.00000000	12:21:39
0.0416	1.01000000	11:06:50
0.0413	1075.00000000	10:38:12
0.0416	2412.56000000	09:41:34
0.0418	100.00000000	04:58:36
0.0408	47.73000000	04:54:40
0.0405	189.58000000	04:51:53
0.0408	606.62000000	04:51:53
0.0413	30.87000000	02:06:59
0.0415	295.13000000	22:31:00
0.0420	1908.79000000	21:01:01
0.0420	166.95000000	17:32:09
0.0420	1279.00000000	17:32:09
0.0419	338.05000000	17:32:09
0.0419	505.00000000	17:32:09
0.0419	450.00000000	17:32:08
0.0419	523.00000000	17:31:30
0.0419	1899.00000000	17:31:30
0.0419	618.00000000	17:31:30
0.0419	2122.00000000	17:31:30
0.0419	1589.00000000	17:31:30
0.0420	371.00000000	17:28:40
0.0420	379.00000000	17:28:32
0.0421	36.94000000	17:27:06
0.0420	392.00000000	17:25:52
0.0422	1688.12000000	17:24:53
0.0416	3701.73000000	17:24:52
0.0416	2624.00000000	17:24:52
0.0416	527.00000000	17:24:52
0.0416	452.00000000	17:24:52
0.0416	2773.00000000	17:24:52
0.0416	10518.00000000	17:24:52
0.0416	1130.00000000	17:24:52
0.0416	475.00000000	17:24:52
0.0416	4170.00000000	17:24:52
0.0416	33.53000000	17:24:52
0.0416	29.81000000	17:24:52
0.0416	940.00000000	17:24:52
0.0417	1612.00000000	17:24:52
0.0417	621.33000000	17:24:52
0.0419	588.60000000	17:24:52
0.0420	1612.00000000	17:24:52
0.0420	1500.68000000	17:22:22
0.0420	2250.00000000	17:22:22
0.0420	5621.00000000	17:22:22
0.0420	1612.00000000	17:22:22
0.0420	17100.78000000	17:22:22
0.0420	15310.77000000	17:22:22
0.0421	6693.95000000	17:22:22
0.0421	1665.05000000	17:22:22
0.0423	125.26000000	17:18:24
0.0424	227.12000000	17:13:48
0.0425	227.12000000	16:51:54
0.0423	47.64000000	16:50:45
0.0425	1041.12000000	16:36:28
0.0426	1301.91000000	16:36:28
0.0430	117.64000000	15:09:22
0.0431	148.11000000	14:56:40
0.0427	94.79000000	14:56:40
0.0425	474.02000000	14:30:58
0.0417	25.54000000	12:36:55
0.0418	485.20000000	11:30:58
0.0414	146.38000000	09:21:16
0.0414	26.42000000	09:04:33
0.0414	47.73000000	07:49:04
0.0411	28.05000000	07:40:50
0.0411	31.21000000	07:40:50
0.0412	25.88000000	05:30:23
0.0412	27.07000000	05:30:23
0.0408	31.78000000	05:00:22
0.0410	456.00000000	04:51:27
0.0411	2164.27000000	04:12:24
0.0410	2257.73000000	04:12:24
0.0410	3713.00000000	04:12:24
0.0410	483.00000000	04:12:24
0.0411	465.71000000	04:01:47
0.0408	440.00000000	04:00:14
0.0408	3775.00000000	04:00:05
0.0408	2596.85000000	04:00:05
0.0408	2121.00000000	04:00:05
0.0408	395.00000000	04:00:05
0.0408	5476.00000000	04:00:05
0.0408	421.00000000	04:00:05
0.0407	1052.00000000	04:00:05
0.0408	640.96000000	04:00:05
0.0407	534.45000000	04:00:05
0.0406	1455.59000000	04:00:05
0.0407	6578.00000000	04:00:05
0.0407	5595.00000000	04:00:05
0.0407	4297.00000000	04:00:05
0.0407	835.69000000	04:00:05
0.0406	3610.31000000	04:00:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.18%	Volume 126,835
Máx. 0.0431	Min. 0.0405
7 Dias
Variação -3.45%	Volume 909,927
Máx. 0.0447	Min. 0.0401
30 Dias
Variação -14.63%	Volume 6,169,018
Máx. 0.0502	Min. 0.0382