WAXL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0359	1673.04146000	03:33:14
0.0357	4142.87119000	03:32:56
0.0357	1673.04147000	03:32:55
0.0359	1389.41007000	03:32:12
0.0359	1673.04147000	03:32:12
0.0358	2414.92026000	03:31:45
0.0359	0.00973000	03:31:45
0.0359	2469.82000000	03:31:45
0.0362	916.32365000	03:25:00
0.0361	916.32365000	03:23:04
0.0361	615.26860000	03:19:42
0.0359	1159.37676000	03:18:15
0.0357	1502.95453000	02:45:04
0.0358	422.76704000	02:36:13
0.0354	3240.06467000	02:29:23
0.0356	2460.00000000	02:28:50
0.0356	4093.00000000	02:28:50
0.0356	4232.00000000	02:28:50
0.0356	1031.00000000	02:28:46
0.0354	716.58000000	02:28:36
0.0359	1650.15241000	02:27:00
0.0359	4890.21708000	02:25:23
0.0358	5167.02224000	02:21:42
0.0360	1501.73881000	02:21:01
0.0360	1397.43937000	02:20:24
0.0361	1501.73881000	02:18:29
0.0362	1397.43937000	02:08:56
0.0362	1015.62563000	02:08:47
0.0361	4109.72653000	02:07:57
0.0361	1015.62563000	02:07:57
0.0362	1087.38737000	02:07:51
0.0363	1382.44235000	01:47:54
0.0363	1100.49036000	01:42:00
0.0364	1016.74473000	01:17:54
0.0364	719.85328000	01:03:17
0.0365	760.90508000	01:00:39
0.0366	2339.65493000	00:49:08
0.0365	2159.54070000	00:33:14
0.0365	2247.02166000	00:32:21
0.0365	2469.82972000	00:31:19
0.0365	1340.42799000	00:30:03
0.0367	1340.42800000	00:10:02
0.0368	858.23473000	00:00:00
0.0367	810.32846000	23:58:09
0.0364	1026.47199000	23:16:59
0.0364	1245.12608000	23:16:35
0.0363	4663.36054000	23:13:24
0.0363	2223.69180000	23:13:24
0.0365	436.48424000	23:04:12
0.0364	2580.34643000	23:03:55
0.0364	0.00219000	23:02:49
0.0364	1987.86000000	23:02:49
0.0366	2281.30504000	22:59:38
0.0366	481.01836000	22:29:03
0.0366	78.00000000	22:24:30
0.0364	1465.30136000	22:18:26
0.0364	1329.54673000	22:17:13
0.0364	503.01369000	22:16:32
0.0364	503.01369000	22:16:31
0.0364	503.01369000	22:16:31
0.0365	2469.82972000	22:16:31
0.0365	2469.82972000	22:15:08
0.0366	3461.66656000	22:14:46
0.0366	1663.68560000	22:14:46
0.0366	1824.09849000	22:12:51
0.0366	1520.55672000	22:10:38
0.0366	1057.40862000	22:09:58
0.0366	1194.89586000	22:07:14
0.0366	120.00000000	22:06:01
0.0368	1007.31427000	21:42:51
0.0369	729.82824000	21:36:37
0.0369	2026.28916000	21:35:49
0.0370	2469.82972000	21:29:39
0.0371	4492.57268000	21:29:38
0.0374	17439.99917000	21:24:39
0.0373	2560.00083000	21:24:39
0.0371	1441.35548000	21:23:06
0.0372	3223.17858000	21:21:50
0.0373	607.64222000	21:21:49
0.0372	3714.39495000	21:21:49
0.0370	15406.82095000	21:19:41
0.0370	2863.43022000	21:19:41
0.0371	1730.30813000	21:19:41
0.0371	1504.79354000	21:17:12
0.0372	1512.70235000	21:04:20
0.0372	1694.70790000	20:39:12
0.0374	1838.48888000	20:36:49
0.0374	1107.61160000	20:35:11
0.0375	742.66221000	20:28:39
0.0375	1254.58021000	20:27:52
0.0377	2292.50503000	20:22:28
0.0379	131.39000000	20:15:43
0.0379	134.95070000	20:14:00
0.0378	1016.38700000	20:13:39
0.0378	529.10000000	20:13:39
0.0378	530.00000000	20:13:39
0.0378	530.00000000	20:13:39
0.0378	530.00000000	20:13:39
0.0378	530.00000000	20:13:39
0.0378	1295.15949000	20:13:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.87%	Volume 756,241
Máx. 0.0384	Min. 0.0344
7 Dias
Variação -6.02%	Volume 2,423,827
Máx. 0.0384	Min. 0.0337
30 Dias
Variação -40.37%	Volume 11,069,838
Máx. 0.0636	Min. 0.0337