WAXL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0544	453.08670000	04:30:50
0.0544	221.38056000	04:30:50
0.0545	181.55330000	04:26:01
0.0543	194.39082000	04:00:50
0.0542	232.85764000	04:00:50
0.0547	146.09027000	03:30:52
0.0547	231.53133000	03:30:52
0.0546	285.35431000	03:00:52
0.0546	230.31677000	03:00:52
0.0546	362.25330000	02:30:52
0.0546	230.82465000	02:30:52
0.0548	0.68808000	02:06:40
0.0547	221.05529000	02:06:40
0.0544	32.59589000	01:40:09
0.0543	236.12312000	01:40:09
0.0544	134.71529000	01:37:16
0.0545	12.76697000	01:37:14
0.0544	230.54281000	01:37:14
0.0545	13.17914000	01:37:14
0.0544	236.77587000	01:37:14
0.0545	12.72987000	01:37:11
0.0544	228.56244000	01:37:11
0.0545	12.61707000	01:37:08
0.0544	227.48867000	01:37:08
0.0545	12.81304000	01:37:06
0.0544	231.09004000	01:37:06
0.0545	12.69905000	01:37:05
0.0544	228.12221000	01:37:05
0.0545	12.47231000	01:37:02
0.0544	224.42938000	01:37:02
0.0546	34.65172000	01:36:42
0.0545	233.80029000	01:36:42
0.0545	11.95265000	01:32:54
0.0544	226.49281000	01:32:54
0.0545	65.79519000	01:32:53
0.0544	231.89048000	01:32:53
0.0545	62.80642000	01:32:50
0.0544	221.13468000	01:32:50
0.0545	297.21119000	01:32:48
0.0545	65.66823000	01:32:48
0.0544	231.54296000	01:32:48
0.0545	64.12794000	01:32:45
0.0544	226.08405000	01:32:45
0.0545	170.47994000	01:32:42
0.0544	225.90331000	01:32:42
0.0546	5728.60987000	01:31:56
0.0545	224.18167000	01:31:56
0.0546	163.93869000	01:30:51
0.0545	227.87338000	01:30:51
0.0546	24.19104000	01:29:11
0.0545	226.91634000	01:29:11
0.0546	23.63105000	01:29:09
0.0545	221.79191000	01:29:09
0.0546	12.83302000	01:28:54
0.0545	237.58452000	01:28:54
0.0546	12.84392000	01:28:51
0.0545	237.92894000	01:28:51
0.0546	5.43497000	01:28:48
0.0545	229.34893000	01:28:48
0.0546	12.09592000	01:28:47
0.0545	222.68798000	01:28:47
0.0546	12.12542000	01:28:45
0.0545	224.55358000	01:28:45
0.0546	12.36731000	01:28:42
0.0545	227.62776000	01:28:42
0.0546	1.53970000	01:28:41
0.0545	236.10630000	01:28:41
0.0546	1.53217000	01:28:39
0.0545	238.00899000	01:28:39
0.0546	1.55346000	01:28:36
0.0545	228.74881000	01:28:36
0.0546	1.44490000	01:28:35
0.0545	223.05367000	01:28:35
0.0546	1.43613000	01:28:32
0.0545	219.86439000	01:28:32
0.0546	1.49265000	01:28:30
0.0545	227.03302000	01:28:30
0.0546	1.53838000	01:28:29
0.0545	231.72509000	01:28:29
0.0546	1.51969000	01:28:28
0.0545	223.45253000	01:28:28
0.0546	1.46245000	01:28:26
0.0545	223.50987000	01:28:26
0.0546	1.55343000	01:28:25
0.0545	229.81486000	01:28:25
0.0546	1.49466000	01:28:22
0.0545	229.51840000	01:28:22
0.0546	60.15657000	01:25:40
0.0545	228.07715000	01:25:40
0.0546	60.35518000	01:25:38
0.0545	229.06264000	01:25:38
0.0546	57.97707000	01:25:35
0.0545	219.83732000	01:25:35
0.0546	59.02269000	01:25:26
0.0545	223.88300000	01:25:26
0.0546	62.37398000	01:24:41
0.0545	236.63434000	01:24:41
0.0546	61.76442000	01:23:45
0.0545	234.52074000	01:23:45
0.0546	88.46863000	01:17:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.87%	Volume 408,385
Máx. 0.0555	Min. 0.0497
7 Dias
Variação +1.49%	Volume 4,643,771
Máx. 0.0638	Min. 0.0497
30 Dias
Variação +25.93%	Volume 13,768,430
Máx. 0.0638	Min. 0.0401