WAXL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0414	2362.30700000	03:15:11
0.0415	3404.90000000	02:49:48
0.0415	4588.88998000	02:49:48
0.0417	621.39100000	02:33:44
0.0415	326.33638000	01:57:05
0.0415	295.20379000	01:57:05
0.0423	748.44364000	01:01:12
0.0422	3208.01205000	00:48:46
0.0420	361.78028000	00:46:16
0.0423	750.42305000	00:31:16
0.0422	393.53379000	00:25:31
0.0423	361.77115000	00:18:03
0.0426	3728.44230000	23:44:12
0.0429	458.54978000	23:31:26
0.0429	2336.47943000	22:52:59
0.0430	396.47957000	22:31:01
0.0429	2333.73806000	22:23:01
0.0428	2197.31900000	22:05:16
0.0428	1600.00000000	20:22:11
0.0428	2333.73806000	19:42:37
0.0427	456.72108000	19:31:01
0.0428	4672.89719000	19:20:00
0.0427	312.07500000	19:18:51
0.0430	232.55813000	18:12:59
0.0429	360.49281000	18:09:41
0.0427	397.21429000	17:36:54
0.0427	915.67900000	17:34:02
0.0427	1099.40269000	17:07:29
0.0427	3584.43805000	17:07:29
0.0424	2149.17500000	16:25:51
0.0428	392.13993000	15:44:37
0.0426	360.49281000	15:39:00
0.0425	78.86600000	15:37:26
0.0423	1600.07890000	14:54:08
0.0420	4378.27308000	14:48:23
0.0418	3436.86925000	14:45:26
0.0419	2336.91792000	14:42:36
0.0420	300.01908000	14:42:36
0.0421	4378.27308000	14:42:34
0.0423	982.52669000	13:51:51
0.0421	757.87476000	13:31:21
0.0420	4761.90476000	13:18:06
0.0420	26.15000000	11:26:23
0.0420	363.00000000	11:24:34
0.0418	4784.68899000	11:18:30
0.0416	545.53998000	10:31:14
0.0416	301.46364000	10:31:14
0.0413	400.00000000	10:06:11
0.0409	477.15255000	09:31:00
0.0411	28.51400000	09:24:42
0.0409	1431.40203000	09:09:36
0.0408	445.09421000	09:01:09
0.0409	312.78873000	09:01:09
0.0409	167.69437000	08:41:09
0.0408	342.37600000	08:39:32
0.0408	154.64827000	08:38:45
0.0408	176.10784000	08:38:44
0.0408	152.19362000	08:37:35
0.0408	178.76919000	08:37:35
0.0408	177.94117000	08:35:02
0.0406	441.64335000	08:30:59
0.0406	308.74176000	08:30:59
0.0408	156.66117000	08:12:31
0.0408	174.18087000	08:12:31
0.0408	147.34060000	08:09:43
0.0408	183.50144000	08:09:42
0.0406	149.15238000	08:00:16
0.0406	183.43842000	08:00:08
0.0404	502.57619000	07:30:59
0.0405	4938.27160000	07:26:10
0.0403	765.21006000	06:30:59
0.0400	250.00000000	04:48:55
0.0400	384.08205000	04:48:55
0.0405	385.30999000	04:18:36
0.0405	4938.27160000	04:16:38
0.0402	2173.19953000	04:10:39
0.0402	300.31948000	04:10:39
0.0403	2473.51901000	04:09:51
0.0406	1832.30881000	03:30:49
0.0406	724.36743000	03:29:15
0.0407	1256.12768000	03:27:06
0.0407	96.69937000	03:25:17
0.0407	300.51492000	03:25:17
0.0406	2838.86199000	03:24:48
0.0406	2850.06058000	03:24:47
0.0407	579.55420000	03:22:16
0.0409	174.35219000	03:09:03
0.0411	291.11678000	02:54:41
0.0411	308.95299000	02:53:23
0.0411	4824.46878000	02:52:12
0.0415	3983.57945000	02:14:49
0.0418	324.10472000	02:05:49
0.0417	830.10039000	02:01:01
0.0421	505.35559000	01:31:01
0.0422	700.89362000	01:01:01
0.0420	292.66286000	00:34:45
0.0420	4761.90476000	00:34:45
0.0414	291.25101000	23:34:21
0.0417	144.79061000	22:44:31
0.0417	144.79061000	22:44:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.72%	Volume 110,552
Máx. 0.0430	Min. 0.0400
7 Dias
Variação +17.95%	Volume 2,499,405
Máx. 0.0455	Min. 0.0345
30 Dias
Variação +2.73%	Volume 4,805,960
Máx. 0.0492	Min. 0.0342