WAXL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0448	432.87828000	02:32:00
0.0448	446.42857000	02:27:04
0.0446	560.53812000	02:24:40
0.0445	2085.84269000	02:10:21
0.0444	349.41414000	02:00:58
0.0443	1464.70195000	01:56:58
0.0443	1091.61194000	01:56:58
0.0443	3549.63533000	01:42:09
0.0440	241.03572000	01:24:47
0.0440	3996.49773000	01:09:25
0.0442	3892.64473000	01:00:33
0.0441	103.85300000	00:44:17
0.0439	429.69272000	00:30:59
0.0438	559.58646000	00:07:01
0.0438	475.82389000	00:02:43
0.0437	2456.19118000	23:12:15
0.0436	363.01264000	22:28:03
0.0439	26.26209000	22:17:37
0.0438	165.26189000	22:17:37
0.0438	1323.53914000	22:17:35
0.0438	1323.53914000	22:17:32
0.0438	1323.53914000	22:17:30
0.0438	535.50400000	22:16:44
0.0438	287.95410000	22:16:05
0.0441	4135.87931000	22:11:42
0.0448	255.60809000	21:56:38
0.0448	279.89637000	21:56:38
0.0447	1995.23642000	21:16:08
0.0447	2479.03651000	21:16:08
0.0446	102.06200000	20:26:25
0.0447	1359.46586000	19:50:47
0.0446	4484.20439000	19:49:14
0.0446	224.38704000	19:16:35
0.0446	2883.29507000	19:16:35
0.0446	273.96400000	19:16:35
0.0446	246.66559000	19:15:01
0.0446	273.52168000	19:15:01
0.0445	57.07900000	19:06:02
0.0447	122.07454000	19:00:58
0.0447	282.13688000	19:00:58
0.0445	1289.99789000	18:57:15
0.0447	1956.33375000	18:42:05
0.0447	283.32268000	18:42:05
0.0446	4472.87203000	18:30:12
0.0445	2242.18075000	18:09:51
0.0445	2242.18075000	18:09:38
0.0447	24.99328000	17:47:58
0.0446	3244.78220000	17:37:50
0.0446	278.02061000	17:37:50
0.0445	845.83698000	16:27:54
0.0445	277.75853000	16:27:54
0.0444	1305.50211000	16:23:23
0.0445	395.57653000	16:22:50
0.0445	278.58077000	16:22:50
0.0446	2558.26134000	16:10:00
0.0445	818.43492000	15:46:28
0.0445	25.41123000	15:38:26
0.0447	4078.73098000	15:18:17
0.0447	364.42988000	15:18:01
0.0447	4078.73098000	15:18:01
0.0448	3405.32602000	15:09:45
0.0449	3405.32602000	14:57:52
0.0449	3776.51318000	14:27:16
0.0452	3661.51550000	14:05:34
0.0451	1284.79250000	14:01:37
0.0446	2793.00728000	13:31:23
0.0446	1299.49719000	13:31:22
0.0445	390.15522000	13:31:20
0.0446	1319.54230000	13:25:30
0.0446	2772.96217000	13:25:30
0.0448	842.02089000	13:19:28
0.0448	274.05054000	13:19:28
0.0447	1893.90797000	13:12:23
0.0446	3299.25282000	13:08:02
0.0446	2187.25711000	13:08:02
0.0446	569.00000000	13:07:04
0.0446	1121.07623000	13:05:01
0.0448	1116.07143000	13:02:12
0.0450	838.16924000	12:49:14
0.0450	272.94187000	12:49:14
0.0449	376.88320000	12:48:17
0.0449	274.11680000	12:48:17
0.0450	153.93486000	12:48:12
0.0450	282.06514000	12:48:12
0.0448	1118.85728000	12:47:47
0.0450	1281.95267000	12:34:34
0.0450	2187.25711000	12:33:05
0.0446	284.25678000	11:58:54
0.0445	237.39816000	11:39:01
0.0445	283.62920000	11:39:01
0.0444	522.20084000	11:28:17
0.0443	2828.82666000	11:17:32
0.0443	1308.60077000	11:15:52
0.0442	44.57100000	11:10:24
0.0444	4137.42743000	10:43:57
0.0445	265.77648000	10:38:09
0.0444	258.92500000	10:25:33
0.0445	520.90658000	10:06:00
0.0447	59.51407000	10:04:32
0.0446	1080.22277000	10:04:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.45%	Volume 289,916
Máx. 0.0453	Min. 0.0436
7 Dias
Variação -0.67%	Volume 2,074,016
Máx. 0.0460	Min. 0.0404
30 Dias
Variação +25.84%	Volume 11,447,335
Máx. 0.0530	Min. 0.0345