WAXL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0474	1150.42194000	14:35:47
0.0476	500.00000000	14:30:36
0.0477	807.85000000	14:13:29
0.0478	2090.60429000	13:59:00
0.0477	2090.60429000	13:58:59
0.0475	182.06299000	13:51:40
0.0475	18777.10713000	13:51:40
0.0475	12487.37076000	13:51:40
0.0474	4914.50409000	13:51:07
0.0473	6249.56951000	13:49:24
0.0474	4914.50409000	13:49:24
0.0475	7029.00000000	13:49:24
0.0475	1678.00000000	13:49:24
0.0475	854.70000000	13:49:24
0.0476	11095.49375000	13:49:24
0.0476	10487.75840000	13:49:24
0.0476	1055.08425000	13:49:24
0.0479	734.13768000	13:45:23
0.0477	854.70000000	13:45:23
0.0477	839.00000000	13:45:23
0.0477	2029.91762000	13:45:23
0.0477	3156.30000000	13:45:23
0.0478	854.70000000	13:39:29
0.0478	839.00000000	13:39:29
0.0478	31.01600000	13:33:44
0.0478	468.98400000	13:33:44
0.0467	352.00000000	13:25:18
0.0468	149.86999000	13:25:18
0.0467	1785.28992000	13:25:18
0.0467	942.66000000	13:25:18
0.0471	1436.00000000	13:25:18
0.0470	156.70000000	13:25:18
0.0469	2052.30000000	13:25:18
0.0469	1104.00000000	13:25:18
0.0468	226.70941000	13:25:10
0.0472	48.26718000	13:17:58
0.0472	454.89777000	13:17:58
0.0472	1839.10223000	13:17:58
0.0471	3053.70000000	13:17:58
0.0471	515.30000000	13:17:58
0.0471	2320.00000000	13:17:58
0.0471	321.00000000	13:17:58
0.0471	839.00000000	13:17:58
0.0470	1784.00000000	13:17:58
0.0474	263.90789000	12:48:38
0.0472	263.90789000	12:48:21
0.0458	2186.67257000	11:35:53
0.0458	2186.67257000	11:35:36
0.0458	2186.67257000	11:35:25
0.0453	2207.51999000	11:14:24
0.0457	1339.83817000	11:04:00
0.0457	854.70000000	11:04:00
0.0457	219.37000000	10:49:06
0.0462	1737.96267000	10:34:23
0.0462	854.70000000	10:34:23
0.0462	530.92968000	10:34:23
0.0460	217.39130000	10:33:09
0.0459	1447.92812000	10:02:40
0.0461	1220.67876000	10:02:20
0.0461	854.70000000	10:02:20
0.0460	814.78581000	10:01:26
0.0460	1258.50000000	10:01:26
0.0456	819.32691000	09:57:20
0.0456	2116.00000000	09:43:48
0.0457	1507.00000000	09:43:48
0.0457	2318.00000000	09:43:48
0.0457	3567.00000000	09:43:48
0.0457	2377.80000000	09:43:48
0.0457	854.70000000	09:43:48
0.0457	2254.50000000	09:43:48
0.0456	2582.86910000	09:28:58
0.0456	100.00000000	09:28:58
0.0461	100.00000000	09:15:14
0.0464	2117.25800000	08:22:27
0.0463	397.59338000	08:17:40
0.0465	966.99706000	08:12:13
0.0466	0.60994000	08:12:13
0.0466	7.81280000	08:12:06
0.0466	100.00000000	08:12:06
0.0468	4975.83957000	08:02:48
0.0468	2117.64113000	08:02:48
0.0468	0.00783000	07:58:22
0.0471	112.38216000	07:58:22
0.0472	2119.41517000	07:23:47
0.0472	2118.65703000	07:23:45
0.0474	2069.75160000	07:17:55
0.0474	2703.83957000	07:17:55
0.0474	854.70000000	07:17:55
0.0475	210.52631000	07:17:55
0.0476	369.00000000	07:07:04
0.0476	499.00000000	07:07:04
0.0476	756.00000000	07:07:03
0.0476	648.00000000	07:07:03
0.0477	1104.00000000	07:07:03
0.0477	996.00000000	07:07:03
0.0477	1699.00000000	07:07:03
0.0480	104.16667000	06:55:39
0.0480	104.16667000	06:55:27
0.0482	135.86500000	06:26:05
0.0479	58.40202000	05:44:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.14%	Volume 416,398
Máx. 0.0522	Min. 0.0453
7 Dias
Variação -10.90%	Volume 2,314,310
Máx. 0.0592	Min. 0.0453
30 Dias
Variação -42.34%	Volume 11,549,492
Máx. 0.0833	Min. 0.0453