WAXL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0421	416.80323000	20:30:58
0.0420	2500.90598000	19:27:41
0.0420	1834.72082000	19:27:41
0.0420	4735.37246000	19:27:41
0.0420	475.05938000	19:27:41
0.0420	839.00000000	19:27:41
0.0421	4910.26836000	19:27:41
0.0421	4908.81243000	19:24:21
0.0420	604.55703000	19:20:51
0.0420	475.05938000	19:20:51
0.0420	419.50000000	19:20:51
0.0420	879.02114000	19:20:51
0.0420	2378.13755000	19:20:42
0.0420	1479.06180000	19:20:26
0.0420	473.93364000	19:20:26
0.0420	419.50000000	19:20:26
0.0421	1839.02747000	19:20:19
0.0422	2370.95462000	18:37:46
0.0424	8.23304000	18:30:57
0.0424	419.50000000	18:30:57
0.0425	419.50000000	18:21:21
0.0425	605.00027000	18:21:21
0.0424	471.69811000	18:21:21
0.0424	419.50000000	18:21:21
0.0423	0.27376000	18:21:21
0.0423	4724.00000000	18:21:21
0.0424	1786.38412000	18:04:13
0.0423	2364.09780000	17:29:30
0.0422	1312.05253000	17:11:27
0.0422	3914.87161000	17:11:27
0.0424	987.08400000	16:13:05
0.0426	2338.11081000	15:46:43
0.0426	480.88919000	15:46:43
0.0424	589.62264000	15:13:09
0.0423	592.00000000	14:34:15
0.0422	473.93364000	14:34:15
0.0421	8114.02331000	14:34:13
0.0420	261.59759000	14:34:13
0.0420	392.00000000	14:34:13
0.0419	653.59759000	14:33:30
0.0419	653.59759000	14:30:57
0.0422	2375.32884000	13:50:43
0.0422	245.75392000	13:23:58
0.0420	3200.00000000	13:03:33
0.0409	4111.65000000	13:03:18
0.0412	12138.35000000	13:03:18
0.0420	1317.00000000	13:03:08
0.0420	1089.00000000	13:03:08
0.0419	2196.42530000	13:03:08
0.0419	2396.88235000	13:03:08
0.0418	2196.42530000	13:03:08
0.0411	4593.30765000	13:03:04
0.0416	9494.42266000	13:03:04
0.0417	2162.26969000	13:03:04
0.0420	2002.19940000	13:02:00
0.0421	421.29230000	13:00:57
0.0420	477.25390000	12:59:10
0.0418	3833.77080000	12:59:09
0.0420	9484.50473000	12:59:09
0.0420	2931.72447000	12:59:09
0.0420	2950.52432000	12:58:29
0.0420	1214.00000000	12:58:18
0.0419	2024.95413000	12:58:18
0.0420	578.00000000	12:58:17
0.0420	94.22597000	12:58:17
0.0419	963.77403000	12:58:17
0.0419	800.00000000	12:58:16
0.0419	643.00000000	12:58:16
0.0416	245.75392000	12:58:08
0.0415	245.75392000	12:58:07
0.0415	245.75392000	12:58:07
0.0404	4124.73404000	12:58:01
0.0404	179.48608000	12:58:01
0.0414	4836.75029000	12:58:01
0.0415	2355.47343000	12:58:01
0.0416	4753.55616000	12:58:01
0.0418	936.76530000	12:49:22
0.0420	1837.85022000	12:46:47
0.0418	480.76923000	12:30:18
0.0415	565.40744000	11:37:22
0.0414	1993.13140000	11:29:55
0.0414	828.00000000	11:06:46
0.0414	1130.69007000	11:05:05
0.0414	595.10004000	11:04:59
0.0414	595.10004000	11:04:57
0.0414	500.74199000	11:04:57
0.0414	1159.66937000	10:31:11
0.0412	4857.76307000	09:53:48
0.0413	4823.38624000	09:48:17
0.0414	1284.22486000	09:09:50
0.0413	461.05802000	09:00:56
0.0414	2697.64210000	08:08:12
0.0414	4815.57658000	07:48:47
0.0415	2223.11944000	06:32:30
0.0416	4849.95341000	06:28:23
0.0416	2178.73593000	06:28:23
0.0417	2400.97690000	06:11:17
0.0417	2289.40833000	05:07:37
0.0417	2765.11992000	05:02:29
0.0416	605.63728000	04:51:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.48%	Volume 298,369
Máx. 0.0426	Min. 0.0404
7 Dias
Variação -4.32%	Volume 1,682,589
Máx. 0.0447	Min. 0.0403
30 Dias
Variação -14.26%	Volume 6,181,823
Máx. 0.0549	Min. 0.0362