WAXL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0408	371.10725000	20:06:34
0.0399	590.47716000	19:30:51
0.0399	1884.44336000	19:22:09
0.0399	145.30000000	19:14:09
0.0399	854.70000000	19:14:09
0.0390	475.79151000	18:00:52
0.0391	1272.26463000	17:36:57
0.0393	1272.26463000	17:36:14
0.0392	1272.26463000	17:35:49
0.0393	594.25263000	17:35:05
0.0393	678.01200000	17:35:04
0.0393	2202.87384000	17:27:46
0.0391	5467.74917000	17:26:54
0.0389	186.79079000	17:22:14
0.0390	16.43748000	17:22:14
0.0390	3299.00000000	17:22:14
0.0390	2255.00000000	17:22:14
0.0390	174.15907000	17:22:14
0.0390	174.15907000	17:22:14
0.0390	751.00000000	17:22:14
0.0390	3508.00000000	17:22:14
0.0390	1460.00000000	17:22:14
0.0390	174.15907000	17:22:14
0.0390	12217.95602000	17:22:08
0.0390	12250.21606000	17:22:00
0.0390	500.00000000	17:21:14
0.0390	1681.45169000	17:21:14
0.0390	460.74702000	17:21:14
0.0391	1307.24210000	17:21:00
0.0391	5467.74917000	17:21:00
0.0391	100.00000000	17:20:52
0.0391	35.45439000	17:20:52
0.0391	174.15907000	17:20:52
0.0397	4803.74435000	17:01:00
0.0397	579.21194000	17:00:51
0.0398	441.51539000	17:00:08
0.0395	2112.70855000	16:55:02
0.0394	371.44880000	16:51:53
0.0395	371.10380000	16:51:47
0.0396	512.82000000	16:51:12
0.0397	173.10600000	16:51:12
0.0397	169.85700000	16:51:11
0.0397	169.85700000	16:51:10
0.0398	675.84690000	16:51:08
0.0398	980.00000000	16:51:08
0.0398	2084.10939000	16:51:08
0.0398	680.00000000	16:51:07
0.0398	963.00000000	16:51:07
0.0399	512.82000000	16:51:06
0.0400	1965.27636000	16:51:05
0.0400	250.00000000	16:51:05
0.0404	1755.67441000	16:42:36
0.0412	288.12159000	15:19:39
0.0412	299.17840000	15:19:39
0.0412	1218.82160000	15:19:39
0.0412	1035.67840000	15:19:39
0.0411	88.32160000	15:19:39
0.0411	1518.00000000	15:19:39
0.0411	412.38902000	15:19:39
0.0411	150.61098000	15:19:39
0.0411	5060.00000000	15:19:39
0.0407	3449.47689000	15:05:19
0.0408	6843.00000000	15:05:19
0.0408	854.70000000	15:05:19
0.0409	7029.00000000	15:05:19
0.0410	8452.30137000	15:05:19
0.0410	12532.85330000	15:05:19
0.0410	1824.08945000	15:05:19
0.0410	854.70000000	15:05:19
0.0410	587.29999000	15:05:19
0.0409	601.53808000	14:08:37
0.0410	68.61098000	14:08:36
0.0410	1114.00000000	14:08:36
0.0410	1328.00000000	14:08:36
0.0410	1026.00000000	14:08:36
0.0410	1019.00000000	14:08:36
0.0410	655.00000000	14:08:35
0.0412	10197.96251000	14:06:31
0.0412	1802.03749000	14:06:31
0.0410	1315.10397000	13:49:45
0.0408	1315.10397000	13:48:17
0.0411	1009.21691000	13:40:47
0.0411	292.15295000	13:40:47
0.0419	1201.92308000	11:55:04
0.0422	1201.92308000	11:52:01
0.0416	1036.22152000	11:35:53
0.0416	1015.26000000	11:35:53
0.0416	924.63000000	11:35:53
0.0416	527.94847000	11:35:53
0.0416	924.63000000	11:35:53
0.0415	1452.57848000	11:08:34
0.0421	7969.11359000	10:10:37
0.0421	3156.30000000	10:10:37
0.0420	2254.50000000	10:10:37
0.0420	552.35885000	10:10:37
0.0420	681.19475000	10:10:37
0.0419	2254.50000000	10:10:37
0.0425	598.94000000	09:37:23
0.0424	361.80674000	09:37:23
0.0424	124.67348000	09:37:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.39%	Volume 212,220
Máx. 0.0425	Min. 0.0389
7 Dias
Variação -11.30%	Volume 1,318,924
Máx. 0.0549	Min. 0.0389
30 Dias
Variação -28.42%	Volume 6,982,731
Máx. 0.0600	Min. 0.0389