WAXL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0369	268.32000000	23:44:58
0.0370	125.43600000	19:55:30
0.0369	285.25900000	19:55:04
0.0364	83.57383000	15:14:50
0.0364	943.87500000	15:14:50
0.0365	340.68097000	15:14:50
0.0365	547.94520000	15:14:50
0.0366	143.40100000	15:10:03
0.0372	1172.58064000	14:27:29
0.0372	1515.59140000	14:27:29
0.0366	4407.09787000	13:45:30
0.0361	845.82212000	13:02:26
0.0362	354.17787000	13:02:26
0.0361	31.29206000	13:00:57
0.0361	120.00000000	13:00:57
0.0362	345.84544000	13:00:57
0.0360	364.23245000	10:33:40
0.0361	178.55955000	10:33:40
0.0366	28.40900000	09:27:31
0.0366	28.45900000	09:25:01
0.0361	120.00000000	08:06:55
0.0363	270.75000000	05:29:52
0.0370	1351.35135000	05:00:50
0.0363	506.79019000	04:30:57
0.0366	2179.83923000	02:22:37
0.0364	6234.61593000	02:22:32
0.0365	4994.66300000	02:22:32
0.0366	6.26263000	02:22:32
0.0366	120.00000000	02:22:32
0.0376	100.00000000	00:07:54
0.0372	266.15600000	23:44:51
0.0372	953.06788000	23:32:00
0.0372	533.36279000	23:32:00
0.0373	509.38338000	19:20:09
0.0368	131.05149000	14:26:48
0.0369	261.52800000	12:33:48
0.0364	2610.43768000	12:13:18
0.0366	120.00000000	12:13:18
0.0377	246.61437000	10:30:07
0.0377	221.43059000	10:29:51
0.0377	476.00000000	10:29:51
0.0376	724.00000000	10:29:51
0.0375	531.16811000	10:29:51
0.0375	2200.56392000	10:29:51
0.0375	756.80000000	10:29:51
0.0372	1000.00000000	09:34:59
0.0372	1200.00000000	09:34:59
0.0372	477.47126000	09:34:59
0.0372	466.70680000	09:34:59
0.0372	1768.31885000	09:34:59
0.0369	1806.68473000	07:12:53
0.0370	518.77191000	06:00:56
0.0379	1315.97100000	00:52:09
0.0371	266.87300000	23:44:51
0.0372	575.10157000	22:14:30
0.0365	280.92600000	21:59:18
0.0366	120.00000000	21:59:18
0.0372	25.96500000	20:00:44
0.0366	120.00000000	18:42:45
0.0367	724.00000000	18:42:40
0.0373	7.44530000	15:30:00
0.0373	260.65121000	15:30:00
0.0371	68.39600000	12:35:12
0.0373	267.91488000	12:02:41
0.0379	263.85224000	05:58:29
0.0371	89.06900000	02:02:56
0.0375	89.96000000	00:30:11
0.0373	265.44200000	23:44:51
0.0373	268.09651000	23:27:50
0.0368	68.61100000	22:14:13
0.0373	268.09651000	21:48:43
0.0372	1540.99649000	20:02:27
0.0369	2711.92893000	19:33:07
0.0382	1740.82300000	11:45:44
0.0383	1000.00000000	07:53:34
0.0383	220.04301000	07:53:34
0.0382	979.95699000	07:53:34
0.0382	1830.10476000	07:53:34
0.0382	202.02631000	07:53:34
0.0382	200.95636000	07:53:34
0.0382	201.49081000	07:53:34
0.0381	259.86900000	23:44:51
0.0383	3507.23362000	22:52:44
0.0382	3064.92147000	22:52:44
0.0382	1606.54450000	22:52:44
0.0382	4940.41463000	22:52:44
0.0382	1880.88578000	22:52:44
0.0374	4422.91840000	21:47:45
0.0374	1264.37735000	21:45:40
0.0377	998.52091000	20:48:50
0.0375	973.64574000	20:03:45
0.0375	587.30000000	19:33:16
0.0374	587.30000000	19:31:54
0.0376	87.30440000	18:15:34
0.0376	517.38507000	18:15:34
0.0375	173.32506000	18:15:34
0.0375	1599.64858000	18:15:34
0.0373	98.23309000	18:15:34
0.0373	419.15198000	18:14:24
0.0373	536.19302000	18:14:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.81%	Volume 28,281
Máx. 0.0376	Min. 0.0360
7 Dias
Variação -9.78%	Volume 571,023
Máx. 0.0426	Min. 0.0360
30 Dias
Variação -15.95%	Volume 3,772,317
Máx. 0.0539	Min. 0.0360