WAXL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0497	1554.75945000	00:48:55
0.0499	804.08841000	00:37:23
0.0515	607.50703000	22:45:29
0.0513	240.10807000	22:45:29
0.0512	506.29743000	22:45:29
0.0512	2705.40000000	22:45:29
0.0512	2922.51210000	22:45:29
0.0510	2396.36975000	22:45:29
0.0508	241.64309000	22:45:29
0.0508	3682.40602000	22:45:29
0.0507	1161.73636000	22:45:29
0.0514	607.50703000	22:02:47
0.0513	607.50703000	22:02:17
0.0499	393.85100000	21:11:23
0.0496	4950.84648000	21:02:12
0.0496	26.73300000	20:58:38
0.0496	1.21458000	20:51:54
0.0496	100.00000000	20:51:54
0.0498	500.00000000	20:49:39
0.0499	1213.04403000	20:46:58
0.0499	1105.95597000	20:46:58
0.0503	1733.27991000	20:29:11
0.0503	249.47444000	20:29:11
0.0502	4950.84647000	20:15:58
0.0506	533.31187000	19:54:02
0.0507	323.00000000	19:52:42
0.0510	854.70000000	19:38:21
0.0505	77.18972000	18:20:02
0.0505	1570.21158000	18:20:02
0.0506	77.18972000	18:20:02
0.0506	100.00000000	18:20:02
0.0505	1093.27659000	16:29:54
0.0506	100.00000000	16:23:00
0.0522	1200.06800000	15:17:14
0.0516	253.80925000	14:47:10
0.0516	10442.57937000	14:42:43
0.0516	353.38000000	14:21:56
0.0515	366.59108000	14:21:56
0.0515	353.38000000	14:21:56
0.0515	535.00000000	14:21:30
0.0517	500.00000000	14:19:41
0.0518	105.74849000	14:11:03
0.0518	348.83700000	13:48:07
0.0519	7915.04717000	13:23:16
0.0519	29644.26877000	13:16:40
0.0516	560.00000000	13:08:13
0.0518	754.96304000	13:03:00
0.0518	1217.54036000	12:56:19
0.0517	1582.13564000	12:56:19
0.0515	1916.70323000	12:23:23
0.0516	6.97675000	12:15:53
0.0516	341.86045000	12:15:46
0.0520	646.97234000	10:58:08
0.0514	371.05565000	05:52:59
0.0513	1893.70199000	05:24:43
0.0511	646.97234000	05:04:16
0.0509	646.97234000	05:03:01
0.0508	646.97234000	05:02:20
0.0502	2773.00000000	04:41:15
0.0501	500.00000000	04:32:47
0.0500	740.74074000	04:23:44
0.0500	1998.00000000	04:18:16
0.0496	196.69600000	03:56:16
0.0502	1994.00000000	03:31:19
0.0501	333.72554000	01:00:47
0.0503	854.70000000	00:59:30
0.0503	1258.50000000	00:59:30
0.0504	958.51500000	00:37:42
0.0500	854.70000000	00:16:59
0.0499	1678.00000000	00:16:58
0.0497	3924.73702000	00:00:36
0.0497	1258.50000000	00:00:36
0.0496	854.70000000	00:00:36
0.0491	3804.46875000	23:43:10
0.0491	1678.00000000	23:43:10
0.0488	371.05565000	23:31:48
0.0486	278.47999000	23:26:36
0.0486	66.00000000	23:26:36
0.0495	1006.03622000	23:17:50
0.0497	1006.03622000	23:17:13
0.0497	1911.64185000	23:14:36
0.0497	4982.25754000	23:12:19
0.0497	631.65075000	23:12:18
0.0497	4350.60679000	23:12:18
0.0497	1594.25420000	23:12:17
0.0497	1594.25420000	23:12:17
0.0497	1594.25420000	23:12:16
0.0497	1601.92000000	23:12:01
0.0497	686.00000000	23:11:55
0.0497	516.30000000	23:11:55
0.0497	854.70000000	23:11:55
0.0496	1163.30000000	23:07:41
0.0496	854.70000000	23:07:41
0.0494	216.96252000	23:05:49
0.0506	197.62845000	22:30:19
0.0510	20.33500000	21:43:48
0.0512	548.00000000	21:32:35
0.0512	548.00000000	21:32:35
0.0509	419.52615000	21:05:39
0.0508	9842.51969000	21:03:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.19%	Volume 111,893
Máx. 0.0522	Min. 0.0496
7 Dias
Variação -6.58%	Volume 1,947,800
Máx. 0.0592	Min. 0.0486
30 Dias
Variação -39.54%	Volume 11,182,983
Máx. 0.0833	Min. 0.0486