WAXL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0484	166.81404000	18:17:28
0.0479	2494.92282000	16:30:11
0.0482	303.57892000	15:46:06
0.0481	2082.03532000	15:25:40
0.0480	20.87700000	15:20:41
0.0480	208.33333000	15:19:49
0.0482	10676.19900000	15:17:36
0.0482	130.95814000	14:16:56
0.0482	4149.37759000	14:16:53
0.0493	2325.77614000	14:00:15
0.0489	4218.06379000	13:35:36
0.0491	3793.14460000	13:23:06
0.0484	787.45656000	12:38:15
0.0486	460.94381000	12:35:42
0.0488	2969.66342000	12:34:36
0.0488	1176.98060000	12:33:29
0.0486	1176.97965000	12:31:41
0.0486	104.11934000	12:28:04
0.0486	4115.22633000	12:28:04
0.0486	4115.22633000	12:24:21
0.0484	766.94215000	12:21:45
0.0489	459.22959000	12:16:36
0.0490	4219.34662000	12:16:36
0.0504	800.00000000	11:59:02
0.0504	2081.00000000	11:59:02
0.0502	132.77185000	11:59:02
0.0502	3984.06374000	11:59:02
0.0493	504.24169000	11:49:25
0.0492	1968.66477000	11:49:24
0.0493	1968.69347000	11:49:21
0.0490	514.97999000	11:49:18
0.0493	2086.66703000	11:49:12
0.0495	2251.94793000	11:49:04
0.0495	400.00000000	11:47:48
0.0495	224.00000000	11:47:47
0.0492	735.03370000	11:47:02
0.0492	735.03370000	11:47:02
0.0494	225.00000000	11:46:58
0.0506	256.83999000	11:45:57
0.0503	188.58648000	11:45:48
0.0504	1189.53000000	11:45:08
0.0504	715.62519000	11:44:49
0.0504	715.62519000	11:44:48
0.0503	992.00000000	11:43:36
0.0503	930.00000000	11:43:36
0.0503	1405.00000000	11:43:36
0.0503	493.70000000	11:43:36
0.0506	2424.00000000	11:43:29
0.0506	848.00000000	11:43:29
0.0506	831.00000000	11:43:25
0.0505	831.00000000	11:43:25
0.0507	1088.00000000	11:43:16
0.0505	4116.83559000	11:43:04
0.0509	191.15000000	11:43:03
0.0509	560.15000000	11:43:03
0.0506	958.69565000	11:43:02
0.0509	3898.63550000	11:42:18
0.0507	2009.56580000	11:42:15
0.0508	2005.25644000	11:42:14
0.0514	746.20000000	11:41:43
0.0513	2012.92504000	11:41:42
0.0513	142.61033000	11:41:27
0.0509	2937.78805000	11:41:17
0.0510	1426.00970000	11:41:15
0.0512	1426.00970000	11:41:14
0.0510	2998.82831000	11:41:02
0.0510	430.80577000	11:41:00
0.0510	2007.07339000	11:41:00
0.0511	21.82735000	11:40:59
0.0510	409.58554000	11:40:59
0.0510	2007.00210000	11:40:58
0.0509	2568.59831000	11:40:53
0.0508	2013.80191000	11:40:46
0.0505	1578.98644000	11:40:34
0.0510	2013.50896000	11:40:29
0.0510	2013.50896000	11:40:29
0.0509	2013.39744000	11:40:24
0.0510	2013.37506000	11:40:22
0.0507	154.35000000	11:40:11
0.0512	698.00000000	11:40:06
0.0516	296.89922000	11:39:55
0.0514	2921.57715000	11:39:54
0.0512	173.99218000	11:39:27
0.0508	5204.00000000	11:38:58
0.0508	1712.00000000	11:38:58
0.0508	2054.00000000	11:38:58
0.0511	887.88085000	11:38:37
0.0511	598.00000000	11:38:37
0.0511	2581.00000000	11:38:37
0.0505	299.20792000	11:33:51
0.0505	299.20792000	11:33:50
0.0505	300.00000000	11:33:50
0.0505	299.20792000	11:33:50
0.0505	300.00000000	11:33:50
0.0504	4066.88085000	11:33:50
0.0507	538.00000000	11:29:51
0.0507	1794.00000000	11:29:51
0.0506	489.13043000	11:29:49
0.0502	4081.96768000	11:09:34
0.0501	556.89953000	10:28:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 275,776
Máx. 0.0516	Min. 0.0459
7 Dias
Variação -12.00%	Volume 3,212,058
Máx. 0.0635	Min. 0.0459
30 Dias
Variação -2.81%	Volume 15,830,790
Máx. 0.0899	Min. 0.0459