WBTC/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

87947.0	0.00029658	11:07:05
87450.0	0.00029810	12:00:13
83528.0	0.00043857	11:41:37
87539.0	0.00166100	23:47:33
87400.0	0.00058600	23:47:33
80696.0	0.00238000	23:41:54
87539.0	0.00043857	12:35:59
80474.0	0.00120528	12:35:59
79965.0	0.00034784	09:46:37
79202.0	0.00100000	07:19:03
86170.0	0.00025380	05:22:46
84333.0	0.00008781	05:22:46
79731.0	0.00058643	03:45:28
84335.0	0.00046011	01:52:40
76729.0	0.00005946	14:04:54
82254.0	0.00034784	14:01:27
72593.0	0.00538430	14:48:29
72594.0	0.00008781	14:48:29
74049.0	0.00252789	14:48:29
80882.0	0.00276481	13:40:34
80857.0	0.00187044	13:40:34
80858.0	0.00064261	13:40:34
79073.0	0.00272214	13:40:34
76366.0	0.00019511	10:55:40
78000.0	0.00002261	13:22:34
78000.0	0.00040051	08:15:57
78000.0	0.00041622	08:15:57
78273.0	0.00263607	08:15:57
78273.0	0.00017587	23:17:36
76422.0	0.00108923	10:32:37
80136.0	0.00027700	09:00:53
80000.0	0.00048990	09:00:40
80000.0	0.00045839	09:00:40
80000.0	0.00046856	09:00:40
80000.0	0.00046358	09:00:40
80000.0	0.00046822	09:00:40
80000.0	0.00047860	09:00:40
80000.0	0.00048189	09:00:40
80000.0	0.00047206	09:00:40
80000.0	0.00048337	09:00:17
80000.0	0.00045403	09:00:17
80000.0	0.00046588	09:00:17
80000.0	0.00047072	09:00:17
80000.0	0.00046985	09:00:16
80000.0	0.00045483	09:00:16
80000.0	0.00045602	09:00:16
80000.0	0.00044926	09:00:16
80000.0	0.00046226	09:00:16
80000.0	0.00049330	09:00:16
80000.0	0.00046056	09:00:16
80000.0	0.00048545	09:00:16
80000.0	0.00048237	09:00:16
80000.0	0.00049355	09:00:16
66850.0	0.00032411	15:27:47
66850.0	0.00045380	15:27:43
66850.0	0.00047608	15:27:43
66850.0	0.00045796	15:27:42
66850.0	0.00049162	15:27:42
66850.0	0.00045472	15:27:42
66850.0	0.00046013	15:27:42
66850.0	0.00048828	15:27:42
66850.0	0.00048673	15:27:42
66850.0	0.00046222	15:27:42
66850.0	0.00034807	15:27:42
66848.0	0.00013164	15:27:42
66850.0	0.00048497	15:27:42
66850.0	0.00044950	15:27:42
66850.0	0.00046181	15:27:42
66000.0	0.00007811	03:25:11
66871.0	0.00000332	03:25:11
62495.0	0.00009166	18:52:13
65906.0	0.00009637	12:36:32
60583.0	0.00060261	22:34:30
62088.0	0.00006816	22:34:03
63363.0	0.00004000	22:18:39
56700.0	0.00294112	15:52:50
56700.0	0.00067907	11:26:53
62000.0	0.00078992	08:41:35
56111.0	0.00066664	10:26:26
60000.0	0.00050000	08:37:48
54560.0	0.00010000	06:30:06
56825.0	0.00020000	10:16:30
63806.0	0.00017397	01:29:38
63776.0	0.00016486	23:29:28
65590.0	0.00050378	13:04:05
58884.0	0.00016776	10:32:06
64602.0	0.00048614	08:40:39
62845.0	0.00089282	20:30:41
62844.0	0.00180491	20:30:41
61031.0	0.00084087	20:07:48
62359.0	0.00180490	20:07:48
62399.0	0.00021650	09:46:03
66608.0	0.00043360	08:38:14
64219.0	0.00262559	20:10:05
64218.0	0.00246382	20:10:05
62675.0	0.00797763	20:59:33
62979.0	0.00263109	20:59:33
62994.0	0.01571578	20:59:33
62993.0	0.00349801	20:59:33
62994.0	0.00259760	20:59:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.29%	Volume 0
Máx. 87,947.0	Min. 83,528.0
7 Dias
Variação +0.47%	Volume 0
Máx. 87,947.0	Min. 80,474.0
30 Dias
Variação +12.36%	Volume 0
Máx. 87,947.0	Min. 72,593.0