WBTC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

86087.9	0.01210184	10:50:24
86087.9	0.01895488	10:50:24
85874.7	0.00315917	10:50:24
85874.7	0.00947744	10:50:24
85738.8	0.00825954	10:50:24
85422.4	0.00908950	10:50:24
85408.0	0.00173723	10:50:24
85407.9	0.00266496	10:50:24
85470.7	0.00035203	10:25:47
85376.9	0.00192030	09:50:29
84945.9	0.00004613	09:11:12
84904.2	0.00033269	08:38:11
85551.5	0.00002271	08:03:25
85276.8	0.00023453	08:03:25
84996.7	0.00022897	08:03:20
84996.8	0.00008103	08:03:20
85122.6	0.00008103	07:14:50
84719.2	0.00011666	05:39:07
84944.9	0.00011655	04:53:40
84641.1	0.00002800	04:53:19
84640.9	0.00002500	04:51:53
84665.1	0.00004374	03:23:32
84665.2	0.00020728	03:23:32
84914.9	0.00012163	03:06:26
84687.8	0.00011952	00:41:18
84632.8	0.00013888	23:39:01
84614.0	0.00003359	22:23:31
84848.9	0.00003443	22:18:39
84544.3	0.00002592	21:45:05
85045.4	0.00007734	18:48:31
85101.5	0.00041341	18:16:37
84850.1	0.00006900	18:15:56
85113.6	0.00023265	17:52:39
84639.4	0.00022994	16:29:10
84684.5	0.00006900	16:02:18
84662.7	0.00008859	15:14:10
84666.8	0.01108233	14:58:09
84666.9	0.00218406	14:58:09
84871.9	0.00057614	14:41:01
84896.8	0.00058311	14:33:40
84938.6	0.00010868	13:56:27
84944.4	0.00009876	13:04:30
84950.6	0.00081737	12:34:20
84579.0	0.00781072	12:22:36
84602.6	0.00119999	12:22:36
84640.4	0.00119999	12:22:36
84659.0	0.00023624	12:22:36
84661.1	0.00119114	12:22:36
84661.2	0.00496000	12:22:36
84796.6	0.00178489	12:06:11
84778.4	0.00019077	11:53:16
84775.2	0.00119114	11:53:16
84775.1	0.00116574	11:53:16
84732.9	0.00006471	11:34:07
84443.2	0.00019447	11:18:43
84442.3	0.00001745	09:40:14
84725.1	0.00005895	07:45:02
85092.7	0.00381172	07:17:57
84735.0	0.00073794	07:17:57
84702.6	0.00023612	07:17:57
84367.1	0.00056141	05:05:54
84367.2	0.00013960	05:05:54
84642.0	0.00011697	04:53:40
84642.0	0.00007199	04:52:00
84697.0	0.00012701	02:23:01
84732.9	0.00001258	01:50:48
84470.0	0.00308805	01:03:14
84470.1	0.00040978	01:03:14
84609.1	0.00035669	23:44:25
84339.7	0.00006408	21:46:53
84621.1	0.00006000	21:46:53
84305.5	0.00027849	21:25:33
84351.0	0.00006481	21:05:19
84219.1	0.00006773	20:57:46
84473.2	0.00006000	20:57:46
84506.6	0.00006490	20:51:15
84254.7	0.05956006	20:38:24
84254.8	0.00825954	20:38:24
84266.7	0.00092999	20:38:24
84273.3	0.00119114	20:38:24
84273.4	0.00496000	20:38:24
84891.6	0.00441600	20:20:35
84891.6	0.00947187	20:20:35
84862.1	0.00820027	20:20:35
84461.9	0.00908950	20:20:35
84461.5	0.00563000	20:20:35
84454.9	0.00119114	20:20:35
84454.8	0.00496000	20:20:35
83873.4	0.00623655	19:24:03
83873.5	0.00076348	19:24:03
83987.6	0.00032766	18:44:03
83987.9	0.00017232	18:44:03
83988.0	0.00348605	18:44:03
83988.0	0.00071700	18:44:03
83988.0	0.00100065	18:44:03
83988.0	0.00050000	18:44:03
83987.9	0.00020000	18:44:03
83987.9	0.00030000	18:44:01
83987.9	0.00070000	18:44:01
83984.5	0.00011760	18:43:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.95%	Volume 0
Máx. 86,087.9	Min. 84,443.2
7 Dias
Variação +2.22%	Volume 9
Máx. 87,756.0	Min. 82,617.3
30 Dias
Variação +6.00%	Volume 34
Máx. 87,756.0	Min. 75,000.0