WBTC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

80111.4	0.00030947	18:06:36
80097.0	0.00024722	17:52:49
80032.8	0.00027279	17:14:22
79837.8	0.00051480	17:01:51
79716.9	0.00295999	16:49:56
79713.8	0.00051583	16:49:12
79729.0	0.00119036	16:43:15
79434.5	0.01028183	16:42:48
79443.4	0.00016849	16:42:48
79443.5	0.00268000	16:42:48
79647.9	0.00016849	16:09:06
79647.8	0.00105566	16:09:06
79651.2	0.00030603	16:08:20
79417.3	0.00121831	15:56:19
79341.5	0.00047808	15:56:01
79333.8	0.00010000	15:23:45
79276.9	0.03520836	15:16:19
79276.9	0.01479164	15:16:19
79277.3	0.00520836	15:16:19
79277.3	0.00060000	15:16:19
79277.3	0.00400000	15:16:19
79277.3	0.00400000	15:16:19
79277.3	0.00800000	15:16:18
79277.3	0.04000000	15:16:18
79521.1	0.00383207	15:10:00
79523.4	0.00170980	15:10:00
79523.4	0.00097020	15:10:00
79523.5	0.00702980	15:10:00
79523.5	0.01000000	15:09:59
79523.5	0.00400000	15:09:59
79698.5	0.00025321	15:09:43
79698.5	0.00038789	15:09:43
79698.8	0.00011211	15:09:43
79698.5	0.00034889	15:08:12
79707.9	0.00035111	15:08:12
79707.9	0.00064000	15:08:12
79708.2	0.00006000	15:08:12
80153.3	0.00631452	14:55:55
80205.2	0.00024316	14:53:36
80220.0	0.00249314	14:40:06
80238.5	0.00468962	14:39:59
80238.4	0.00154180	14:39:59
79788.1	0.00061640	14:27:20
80179.2	0.00021000	14:16:47
80179.2	0.00020000	14:16:13
80179.2	0.00050000	14:16:10
80179.2	0.00006900	14:15:56
80568.1	0.00011455	13:56:34
80629.6	0.01185768	13:19:16
80672.6	0.00006642	12:44:55
80668.3	0.00007094	12:44:55
80625.8	0.00010714	10:50:46
80478.8	0.00007094	07:53:25
80700.1	0.00198044	07:31:23
80700.0	0.00047718	07:31:23
80856.3	0.00256202	05:05:48
80852.7	0.00098969	05:05:48
80852.6	0.00119743	05:05:48
80750.5	0.00047907	05:05:48
80750.5	0.00018712	05:05:48
80658.9	0.00004316	02:30:52
80624.2	0.00014396	02:24:37
80629.1	0.00014185	00:34:07
80629.0	0.00047827	00:34:07
80869.4	0.00028472	23:49:28
80764.3	0.00095099	23:34:40
80764.2	0.00013132	23:34:40
80819.7	0.00247464	23:28:59
80473.2	0.00621118	22:55:55
80725.7	0.00619195	22:51:07
81093.3	0.00012771	21:14:41
81254.2	0.00012771	21:12:41
81118.1	0.00007404	20:01:25
80953.0	0.00014450	20:00:49
81149.4	0.00028473	18:36:27
81168.0	0.00034820	18:36:27
81554.6	0.00034820	17:05:33
81378.2	0.01986348	16:49:54
81356.3	0.01180075	16:49:24
81356.4	0.00048095	16:49:24
81408.4	0.00522880	16:45:45
81408.5	0.00048074	16:45:45
80997.8	0.06086533	16:12:08
81012.0	0.03042157	16:12:08
81206.5	0.10000000	16:12:08
81214.8	0.11250000	16:12:08
81255.4	0.15000000	16:12:08
81255.6	0.05653979	16:12:08
81265.9	0.00048113	16:12:08
81267.4	0.00383207	16:12:08
81267.5	0.00262378	16:12:08
81306.2	0.00005622	15:04:49
81661.9	0.06446805	14:59:34
81661.8	0.00377763	14:59:34
81615.0	0.03034374	14:36:59
81614.9	0.00268000	14:36:59
81015.4	0.00012344	14:21:04
81350.8	0.00006900	14:15:56
81358.2	0.12348793	14:11:22
81422.0	0.00383207	14:11:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.30%	Volume 0
Máx. 81,254.2	Min. 79,276.9
7 Dias
Variação -1.49%	Volume 7
Máx. 87,756.0	Min. 79,276.9
30 Dias
Variação -5.13%	Volume 26
Máx. 87,756.0	Min. 79,276.9