WBTC/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

77342.90	0.00009100	06:44:40
77342.90	0.00009100	06:44:40
77348.00	0.00010000	06:13:33
77265.30	0.00080000	05:30:25
77256.00	0.00024500	05:30:18
77256.00	0.00032300	05:30:18
77256.00	0.00032300	05:30:18
77244.20	0.00050000	05:14:55
77261.10	0.00002900	05:13:55
77261.30	0.00010000	05:13:55
77223.60	0.00002900	05:12:48
77239.20	0.00010000	05:12:48
77231.40	0.00008100	05:12:48
77239.20	0.00010000	05:12:48
77256.60	0.00024500	05:12:48
77256.60	0.00024500	05:12:48
77256.60	0.00019700	05:12:48
77256.70	0.00010000	05:12:48
77190.90	0.00064700	05:08:41
77222.50	0.00016800	04:18:57
77222.50	0.00022000	04:18:57
77222.50	0.00022000	04:18:57
77283.10	0.00007900	02:24:49
77283.10	0.00007900	02:24:49
77196.30	0.00010000	00:44:28
77196.30	0.00010000	00:44:23
77196.30	0.00010000	00:44:18
77196.30	0.00010000	00:44:13
77196.30	0.00010000	00:44:08
77196.30	0.00010000	00:44:03
77196.30	0.00010000	00:43:58
77196.30	0.00010000	00:43:53
77196.30	0.00010000	00:43:48
77196.30	0.00010000	00:43:43
77196.30	0.00010000	00:43:38
77305.60	0.00030000	00:34:09
77305.60	0.00020600	00:34:09
77305.60	0.00018000	00:34:09
77297.80	0.00011900	00:34:09
77305.50	0.00010000	00:34:09
77297.80	0.00015800	00:34:09
77305.50	0.00010000	00:34:09
77367.40	0.00104200	00:34:08
77239.30	0.00091300	00:32:58
77239.40	0.00016100	00:32:58
77289.90	0.00010000	00:32:58
77187.70	0.00003900	21:20:45
77197.40	0.00015500	21:20:45
77198.30	0.00027100	21:20:45
77156.40	0.00012900	21:19:51
77156.40	0.00015500	21:13:25
77156.40	0.00019400	21:13:25
77156.40	0.00019400	21:13:25
77156.40	0.00027200	21:13:25
77257.70	0.00015500	21:01:51
77181.80	0.00019400	21:01:51
77181.80	0.00019400	21:01:51
77181.80	0.00027200	21:01:51
77160.40	0.00027200	21:01:28
77174.60	0.00009500	20:51:55
77174.60	0.00009600	20:51:55
77174.60	0.00018100	20:51:55
77174.60	0.00009700	20:51:55
77174.60	0.00024600	20:51:55
77174.60	0.00024600	20:51:55
77174.60	0.00009700	20:51:55
77188.40	0.00015600	20:16:33
77189.40	0.00019400	20:02:24
77147.60	0.00027200	20:02:24
77091.00	0.00022800	19:40:16
77130.00	0.00004400	19:40:16
77130.00	0.00003200	19:38:53
77130.10	0.00016800	19:38:53
77130.00	0.00030000	19:33:12
77130.00	0.00027200	19:33:12
77177.30	0.00064800	19:15:00
77145.50	0.00129700	19:08:26
77136.70	0.00064800	18:43:06
77310.00	0.00004400	15:59:11
77381.80	0.00016100	15:59:11
77381.90	0.00006500	15:59:11
77423.50	0.00020600	15:58:01
77423.90	0.00027000	15:58:01
77494.80	0.00027100	15:56:55
77494.80	0.00027100	15:56:55
77502.90	0.00012900	14:52:05
77324.40	0.00110000	13:42:25
77324.40	0.00027100	13:42:25
77340.00	0.00027100	13:42:25
77341.90	0.00064600	13:42:25
77300.90	0.00027100	13:22:07
77378.00	0.00027100	13:19:17
77297.30	0.00007500	11:36:43
77297.30	0.00010000	11:36:43
77289.40	0.00110000	11:36:38
77381.10	0.00058500	11:27:18
77381.10	0.00110000	11:27:13
77381.10	0.00110000	11:27:08
77381.10	0.00110000	11:27:03
77381.10	0.00110000	11:26:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.01%	Volume 0
Máx. 77,502.90	Min. 77,091.00
7 Dias
Variação -3.16%	Volume 7
Máx. 80,389.50	Min. 76,040.70
30 Dias
Variação +21.81%	Volume 46
Máx. 82,040.60	Min. 62,557.50