WBTC/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

64247.01	0.00029000	11:33:04
63990.08	0.00006000	11:33:03
63990.08	0.00016000	11:32:41
64245.07	0.00003000	11:32:36
63969.65	0.00010000	11:32:31
64245.07	0.00014000	11:32:24
63969.65	0.00003000	11:32:18
63969.65	0.00030000	11:32:11
64252.00	0.00050000	11:32:00
64228.20	0.00006000	11:31:46
63969.65	0.00020000	11:31:30
64213.22	0.00005000	11:31:25
64228.20	0.00039000	11:31:14
63969.65	0.00004000	11:30:59
63969.65	0.00020000	11:30:45
63969.65	0.00050000	11:30:39
63969.65	0.00031000	11:30:14
64225.73	0.00029000	11:29:59
64232.79	0.00007000	11:29:55
64232.79	0.00025000	11:29:39
64010.29	0.00009000	11:29:36
64010.29	0.00008000	11:29:17
64232.79	0.00038000	11:29:14
64232.79	0.00005000	11:28:56
64286.10	0.00033000	11:28:48
64020.95	0.00030000	11:28:38
64286.10	0.00030000	11:28:22
63977.83	0.00045000	11:28:03
64286.10	0.00040000	11:27:56
63947.11	0.00006000	11:27:50
64176.20	0.00090000	11:27:38
64176.20	0.00010000	11:27:33
63942.86	0.00055000	11:27:16
64176.20	0.00015000	11:27:15
64176.20	0.00036000	11:26:53
63942.86	0.00010000	11:26:50
63936.65	0.00009000	11:26:30
63936.65	0.00033000	11:26:30
63936.65	0.00003000	11:26:25
63936.65	0.00025000	11:26:21
64175.27	0.00152000	11:26:18
64175.27	0.00024000	11:26:11
64175.27	0.00006000	11:25:58
64175.27	0.00009000	11:25:48
64175.27	0.00005000	11:25:37
63936.65	0.00020000	11:25:25
64175.27	0.00010000	11:25:25
63936.65	0.00004000	11:25:09
64175.27	0.00005000	11:24:58
63936.65	0.00003000	11:24:29
64175.27	0.00005000	11:24:05
63936.65	0.00004000	11:23:57
64175.27	0.00002000	11:23:29
64175.27	0.00005000	11:23:16
64175.27	0.00003000	11:22:46
63945.81	0.00010000	11:22:35
63945.81	0.00005000	11:22:22
64204.77	0.00010000	11:22:17
63945.81	0.00009000	11:21:59
63973.56	0.00007000	11:21:47
64181.84	0.00007000	11:21:32
63936.65	0.00015000	11:21:15
63936.65	0.00014000	11:20:55
63936.65	0.00003000	11:20:28
64181.84	0.00009000	11:20:26
64181.84	0.00015000	11:20:11
64181.84	0.00005000	11:19:43
64181.84	0.00010000	11:19:42
64181.84	0.00003000	11:19:18
63936.65	0.00010000	11:19:15
64181.84	0.00009000	11:19:01
64181.84	0.00013000	11:18:48
63936.65	0.00043000	11:18:25
63936.65	0.00008000	11:18:16
63936.65	0.00050000	11:18:04
64185.62	0.00007000	11:18:03
64185.62	0.00053000	11:17:57
63936.65	0.00034000	11:17:34
64180.77	0.00003000	11:17:31
64165.12	0.00050000	11:17:24
63943.87	0.00006000	11:17:12
64188.34	0.00030000	11:16:57
64194.85	0.00004000	11:16:47
63950.67	0.00036000	11:16:39
63950.67	0.00004000	11:16:30
63950.67	0.00040000	11:16:18
63950.67	0.00010000	11:16:12
64190.95	0.00020000	11:15:51
64176.48	0.00016000	11:15:40
64226.49	0.00040000	11:15:36
63950.67	0.00020000	11:15:18
63950.67	0.00005000	11:15:15
64226.49	0.00003000	11:15:08
63966.25	0.00214000	11:14:57
64200.62	0.00006000	11:14:37
64224.92	0.00324000	11:14:28
63953.68	0.00296000	11:14:11
63953.68	0.00005000	11:14:06
64213.70	0.00279000	11:13:52
64217.14	0.00290000	11:13:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.86%	Volume 7
Máx. 64,678.50	Min. 63,437.41
7 Dias
Variação +0.67%	Volume 48
Máx. 65,496.45	Min. 62,175.51
30 Dias
Variação +0.80%	Volume 190
Máx. 67,016.42	Min. 61,248.38