WBTC/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

64097.00	0.00021000	09:31:57
64072.20	0.00003000	09:31:48
64316.21	0.00042000	09:31:33
64316.21	0.00007000	09:31:28
64072.20	0.00014000	09:31:07
64079.32	0.00010000	09:30:57
64316.21	0.00050000	09:30:52
64079.32	0.00003000	09:30:49
64079.32	0.00041000	09:30:43
64316.21	0.00076000	09:30:34
64316.21	0.00019000	09:30:34
64072.20	0.00280000	09:30:27
64313.03	0.00259000	09:30:21
64053.35	0.00211000	09:30:09
64313.03	0.00005000	09:30:02
64310.98	0.00222000	09:29:45
64310.98	0.00006000	09:29:36
64034.73	0.00291000	09:29:23
64069.93	0.00338000	09:29:17
64289.02	0.00289000	09:28:57
64069.93	0.00004000	09:28:55
64070.07	0.00195000	09:28:45
64034.73	0.00003000	09:28:30
64304.94	0.00222000	09:28:19
64304.94	0.00007000	09:28:19
64304.94	0.00005000	09:28:07
64035.83	0.00295000	09:27:53
64047.14	0.00238000	09:27:35
64298.31	0.00293000	09:27:30
64052.98	0.00196000	09:27:22
64304.94	0.00135000	09:27:19
64046.98	0.00342000	09:27:02
64053.55	0.00225000	09:26:57
64276.39	0.00194000	09:26:47
64303.36	0.00230000	09:26:40
64040.19	0.00275000	09:26:21
64304.94	0.00047000	09:26:12
64299.18	0.00207000	09:26:10
64057.53	0.00015000	09:25:52
64286.01	0.00003000	09:25:51
64057.53	0.00040000	09:25:33
64057.53	0.00003000	09:25:22
64057.53	0.00055000	09:25:09
64286.01	0.00003000	09:24:54
64286.01	0.00062000	09:24:43
64057.53	0.00009000	09:24:31
64070.29	0.00045000	09:24:15
64070.29	0.00020000	09:24:00
64335.96	0.00005000	09:23:57
64070.29	0.00008000	09:23:35
64070.29	0.00020000	09:23:27
64335.96	0.00003000	09:23:27
64335.96	0.00003000	09:23:25
64335.96	0.00020000	09:23:08
64335.96	0.00004000	09:23:06
64335.96	0.00020000	09:22:45
64335.96	0.00002000	09:22:36
64335.96	0.00030000	09:22:22
64099.55	0.00024000	09:22:03
64070.29	0.00005000	09:21:58
64070.29	0.00030000	09:21:33
64070.29	0.00004000	09:21:20
64311.89	0.00030000	09:21:05
64311.89	0.00004000	09:20:53
64311.89	0.00019000	09:20:39
64049.61	0.00016000	09:20:13
64049.61	0.00005000	09:20:03
64284.44	0.00010000	09:19:56
64284.44	0.00016000	09:19:51
64284.44	0.00006000	09:19:36
64284.44	0.00010000	09:19:29
64284.44	0.00010000	09:19:22
64284.44	0.00019000	09:19:10
64284.44	0.00030000	09:18:57
64284.44	0.00017000	09:18:32
64063.74	0.00024000	09:18:15
64311.89	0.00020000	09:18:02
64082.98	0.00003000	09:17:52
64310.99	0.00005000	09:17:38
64082.98	0.00018000	09:17:25
64064.93	0.00003000	09:17:24
64064.93	0.00008000	09:17:17
64296.35	0.00004000	09:17:03
64064.93	0.00008000	09:16:52
64064.93	0.00007000	09:16:36
64026.35	0.00003000	09:16:22
64041.63	0.00004000	09:16:11
64275.97	0.00010000	09:16:07
64275.97	0.00004000	09:15:45
64275.97	0.00008000	09:15:38
64050.03	0.00002000	09:15:23
64258.16	0.00013000	09:15:15
64275.97	0.00008000	09:14:58
64011.32	0.00007000	09:14:40
64275.97	0.00003000	09:14:39
64011.32	0.00007000	09:14:24
64275.97	0.00008000	09:13:58
64275.97	0.00008000	09:13:51
64025.39	0.00004000	09:13:47
64011.32	0.00006000	09:13:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.98%	Volume 7
Máx. 64,678.50	Min. 63,357.26
7 Dias
Variação +0.44%	Volume 47
Máx. 65,496.45	Min. 62,175.51
30 Dias
Variação +0.57%	Volume 190
Máx. 67,016.42	Min. 61,248.38