WBTC/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

78970.98	0.00006000	15:00:54
79301.42	0.00030000	15:00:32
79258.53	0.00060000	15:00:25
79301.42	0.00085000	15:00:11
79361.83	0.00005000	14:59:56
79043.95	0.00065000	14:59:55
79361.83	0.00081000	14:59:48
79043.95	0.00019000	14:59:47
79371.52	0.00003000	14:59:34
79035.20	0.00008000	14:59:32
79068.65	0.00060000	14:59:23
79300.69	0.00004000	14:59:11
79006.06	0.00040000	14:59:06
79443.32	0.00100000	14:58:47
79321.51	0.00060000	14:58:32
79346.24	0.00003000	14:58:26
79407.88	0.00084000	14:58:12
79452.95	0.00247000	14:57:56
79436.23	0.00237000	14:57:53
79466.61	0.00229000	14:57:43
79490.00	0.00277000	14:57:33
79148.72	0.00279000	14:57:27
79160.40	0.00230000	14:57:21
79496.87	0.00006000	14:57:15
79166.64	0.00198000	14:57:05
79479.79	0.00194000	14:57:01
79479.79	0.00010000	14:56:59
79172.79	0.00142000	14:56:49
79172.79	0.00017000	14:56:45
79479.79	0.00043000	14:56:27
79163.88	0.00150000	14:56:24
79461.39	0.00235000	14:56:20
79477.78	0.00160000	14:56:17
79436.91	0.00085000	14:56:00
79127.98	0.00033000	14:55:57
79444.11	0.00060000	14:55:37
79444.11	0.00006000	14:55:35
79149.27	0.00140000	14:55:32
79083.22	0.00037000	14:55:25
79065.99	0.00046000	14:55:22
79065.99	0.00004000	14:55:14
79374.92	0.00278000	14:55:09
79065.99	0.00013000	14:54:50
79372.91	0.00203000	14:54:40
79052.52	0.00215000	14:54:30
79393.21	0.00020000	14:54:25
79389.21	0.00222000	14:54:04
79389.21	0.00017000	14:54:02
79070.17	0.00279000	14:53:37
79064.53	0.00272000	14:53:31
79340.99	0.00223000	14:53:11
79424.28	0.00222000	14:52:57
79106.81	0.00008000	14:52:51
79426.19	0.00264000	14:52:41
79434.19	0.00201000	14:52:16
79434.19	0.00004000	14:52:09
79431.07	0.00006000	14:52:07
79077.78	0.00212000	14:51:48
79094.90	0.00173000	14:51:39
79365.22	0.00260000	14:51:23
78999.77	0.00189000	14:51:05
79349.18	0.00150000	14:51:00
79000.12	0.00245000	14:50:49
79333.58	0.00185000	14:50:37
79010.26	0.00220000	14:50:25
79068.19	0.00177000	14:50:22
79333.58	0.00003000	14:50:06
79333.58	0.00002000	14:49:59
79026.35	0.00002000	14:49:43
79333.58	0.00003000	14:49:24
79023.22	0.00002000	14:49:02
79023.22	0.00002000	14:49:00
79027.58	0.00003000	14:48:38
79030.30	0.00003000	14:48:06
79404.49	0.00015000	14:47:47
79330.65	0.00006000	14:47:17
78989.44	0.00011000	14:46:49
79015.58	0.00016000	14:46:31
79015.58	0.00020000	14:46:26
79330.65	0.00004000	14:46:24
79308.49	0.00004000	14:46:11
79299.32	0.00006000	14:46:02
78990.58	0.00004000	14:45:49
79341.71	0.00003000	14:45:21
78948.77	0.00003000	14:45:00
78946.32	0.00003000	14:44:45
78946.32	0.00002000	14:44:29
78946.32	0.00004000	14:44:27
78946.32	0.00002000	14:44:03
79269.68	0.00004000	14:43:47
79170.49	0.00005000	14:43:34
78861.46	0.00005000	14:43:07
79278.75	0.00002000	14:42:47
79289.37	0.00003000	14:42:30
78907.39	0.00004000	14:42:14
78842.22	0.00003000	14:41:56
79259.71	0.00005000	14:41:53
78930.11	0.00015000	14:41:23
78903.06	0.00015000	14:41:07
78950.70	0.00020000	14:40:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.82%	Volume 8
Máx. 81,326.00	Min. 77,910.42
7 Dias
Variação +22.06%	Volume 59
Máx. 81,326.00	Min. 63,874.69
30 Dias
Variação +22.52%	Volume 211
Máx. 81,326.00	Min. 62,175.51