WTIOIL/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

88.584	0.50000000	10:04:39
88.558	0.10000000	10:03:26
88.559	0.40000000	10:03:26
88.571	10.00000000	10:03:18
88.593	10.00000000	10:03:11
88.578	0.50000000	10:03:03
88.541	0.40000000	10:02:55
88.541	0.10000000	10:02:50
88.509	10.00000000	10:02:26
88.592	0.50000000	10:01:54
88.592	7.80000000	10:01:54
88.591	0.20000000	10:01:27
88.571	0.10000000	10:01:10
88.528	0.50000000	10:00:48
88.491	10.00000000	10:00:38
88.505	10.00000000	10:00:06
88.546	0.10000000	09:59:43
88.546	31.20000000	09:59:43
88.545	10.90000000	09:59:43
88.545	5.90000000	09:59:43
88.545	18.80000000	09:59:43
88.545	7.40000000	09:59:43
88.545	7.40000000	09:59:43
88.544	7.30000000	09:59:43
88.512	0.50000000	09:59:38
88.495	0.50000000	09:59:20
88.443	4.40000000	09:56:30
88.449	0.50000000	09:56:20
88.424	0.50000000	09:55:23
88.444	0.50000000	09:52:47
88.417	2.40000000	09:52:31
88.417	0.50000000	09:52:31
88.490	2.80000000	09:51:21
88.423	19.20000000	09:50:16
88.415	31.20000000	09:50:16
88.413	31.20000000	09:50:16
88.412	16.80000000	09:50:16
88.411	0.10000000	09:50:16
88.410	10.00000000	09:50:16
88.402	0.10000000	09:50:16
88.401	10.00000000	09:50:16
88.456	0.50000000	09:46:38
88.469	0.50000000	09:45:27
88.469	2.60000000	09:44:43
88.451	6.10000000	09:43:15
88.373	0.50000000	09:42:54
88.328	6.10000000	09:42:11
88.328	0.50000000	09:42:11
88.273	0.50000000	09:41:13
88.247	0.90000000	09:40:36
88.307	25.20000000	09:40:28
88.307	25.20000000	09:40:28
88.316	7.80000000	09:40:28
88.343	0.50000000	09:39:40
88.398	0.50000000	09:38:58
88.283	0.50000000	09:34:30
88.283	17.00000000	09:34:20
88.278	31.20000000	09:34:20
88.264	17.00000000	09:34:09
88.283	0.50000000	09:33:47
88.262	0.50000000	09:33:30
88.249	3.20000000	09:33:30
88.249	17.00000000	09:33:28
88.249	17.00000000	09:33:28
88.264	17.00000000	09:33:26
88.264	10.00000000	09:33:08
88.264	17.00000000	09:33:08
88.281	17.00000000	09:32:55
88.277	17.00000000	09:32:53
88.264	8.40000000	09:32:49
88.264	8.60000000	09:32:49
88.264	5.60000000	09:32:49
88.264	0.80000000	09:32:49
88.264	5.30000000	09:32:49
88.264	5.30000000	09:32:49
88.263	5.30000000	09:32:49
88.263	11.70000000	09:32:48
88.278	17.00000000	09:32:44
88.263	17.00000000	09:32:42
88.250	0.50000000	09:32:39
88.235	1.20000000	09:32:34
88.235	0.30000000	09:32:34
88.233	17.00000000	09:32:34
88.218	17.00000000	09:32:17
88.219	17.00000000	09:32:16
88.220	17.00000000	09:32:16
88.217	17.00000000	09:32:16
88.291	0.30000000	09:31:45
88.408	50.60000000	09:31:08
88.395	1.40000000	09:28:45
88.396	7.80000000	09:28:44
88.441	0.10000000	09:28:31
88.435	0.10000000	09:28:31
88.424	1.40000000	09:28:31
88.299	10.00000000	09:27:30
88.319	10.00000000	09:27:28
88.325	10.00000000	09:25:50
88.364	6.40000000	09:24:39
88.378	2.80000000	09:24:39
88.378	0.10000000	09:24:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.63%	Volume 42,912
Máx. 95.899	Min. 86.601
7 Dias
Variação -12.99%	Volume 220,934
Máx. 104.900	Min. 86.601
30 Dias
Variação -0.87%	Volume 686,396
Máx. 104.900	Min. 86.601