WTIOIL/USD Perpetual Polymarket Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

88.557	0.12500000	10:04:39
88.513	24.78600000	10:04:05
88.513	16.99500000	10:04:05
88.556	1.14700000	10:03:03
88.528	18.06700000	09:59:43
88.528	0.12500000	09:59:43
88.455	0.12500000	09:56:31
88.446	0.12500000	09:52:51
88.406	0.12500000	09:52:47
88.493	0.12500000	09:51:22
88.456	0.12500000	09:51:14
88.416	0.12500000	09:51:04
88.400	1.69700000	09:48:17
88.458	1.62800000	09:44:31
88.455	0.12500000	09:44:31
88.418	0.12500000	09:43:29
88.382	0.12500000	09:43:13
88.346	0.12500000	09:42:55
88.308	17.04800000	09:40:28
88.341	16.99500000	09:36:39
88.391	0.99600000	09:31:06
88.425	0.13400000	09:31:01
89.000	1.32400000	09:30:49
89.000	0.17700000	09:30:49
88.057	16.99500000	09:03:55
88.057	16.47500000	09:03:55
88.044	6.23700000	09:03:37
88.065	16.61500000	09:03:37
88.135	6.23200000	09:03:33
88.194	3.00800000	09:03:04
88.264	16.51000000	09:02:28
88.255	0.12200000	09:02:19
88.216	0.12200000	09:02:18
88.203	16.47500000	09:01:17
88.189	1.13400000	09:00:01
88.191	16.61500000	08:59:44
88.202	0.12400000	08:59:26
87.972	20.00000000	08:55:31
87.943	1.76300000	08:55:02
87.923	2.15400000	08:54:46
87.923	2.60300000	08:54:46
87.923	5.53500000	08:54:46
87.923	3.87100000	08:54:46
88.022	1.76100000	08:52:32
88.252	0.63500000	08:45:59
88.211	16.42700000	08:45:51
88.221	16.90200000	08:45:43
88.221	32.98700000	08:45:40
88.221	16.63000000	08:45:40
88.230	49.76600000	08:45:38
88.233	16.90200000	08:45:02
88.117	16.90200000	08:38:47
88.117	18.27600000	08:38:47
88.117	4.06100000	08:38:47
88.117	4.58000000	08:38:47
88.117	1.28700000	08:38:47
88.117	3.75500000	08:38:47
88.117	1.46000000	08:38:47
88.117	5.21500000	08:38:47
88.117	1.25100000	08:38:47
88.117	1.19400000	08:38:47
88.117	2.41200000	08:38:47
88.117	4.06200000	08:38:47
88.117	4.57900000	08:38:47
88.117	1.28700000	08:38:47
88.084	16.80300000	08:38:47
87.828	0.12200000	08:37:55
87.897	1.76400000	08:35:28
87.795	20.00000000	08:22:56
87.874	0.62600000	08:22:55
87.893	0.62600000	08:22:23
87.851	3.27300000	08:21:40
87.896	0.12200000	08:20:46
87.936	0.12200000	08:18:10
88.027	0.12200000	08:16:43
87.946	0.12200000	08:15:04
87.957	0.12200000	08:13:00
87.806	16.92900000	08:10:33
87.699	22.80000000	08:09:35
87.708	11.99300000	08:09:34
87.708	16.51000000	08:09:34
87.707	574.22800000	08:09:32
87.713	88.52000000	08:09:32
87.713	4.39900000	08:09:32
87.714	16.99500000	08:09:32
87.672	16.99500000	08:07:57
87.665	16.51000000	08:07:56
87.858	1.51600000	08:05:24
88.069	16.99500000	08:03:56
88.041	20.00000000	08:03:33
88.144	1.41200000	08:00:23
88.125	8.60300000	08:00:23
88.125	5.63800000	08:00:23
88.125	2.68800000	08:00:23
88.100	2.95500000	07:55:01
88.100	3.00700000	07:55:01
88.100	8.21500000	07:55:01
88.100	2.25000000	07:55:01
88.046	16.90200000	07:54:57
87.949	13.45000000	07:53:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.66%	Volume 78,792
Máx. 95.904	Min. 86.664
7 Dias
Variação -13.06%	Volume 261,230
Máx. 104.940	Min. 86.664
30 Dias
Variação -0.74%	Volume 684,054
Máx. 104.940	Min. 86.000