WTIOIL/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

88.55	0.12000000	10:05:28
88.55	0.31000000	10:05:27
88.55	0.04000000	10:05:27
88.55	0.23000000	10:05:27
88.57	4.59000000	10:05:24
88.57	32.10000000	10:05:24
88.55	3.45000000	10:05:05
88.55	0.75000000	10:05:05
88.55	13.61000000	10:05:02
88.55	9.80000000	10:05:01
88.55	0.71000000	10:05:01
88.58	25.00000000	10:04:56
88.58	0.01000000	10:04:56
88.58	0.06000000	10:04:56
88.58	0.05000000	10:04:56
88.58	0.06000000	10:04:56
88.58	0.78000000	10:04:54
88.58	0.35000000	10:04:54
88.56	1.13000000	10:04:39
88.54	23.31000000	10:04:28
88.54	1.13000000	10:04:28
88.55	25.00000000	10:03:48
88.55	101.86000000	10:03:48
88.55	0.93000000	10:03:27
88.55	4.20000000	10:03:27
88.55	0.58000000	10:03:27
88.55	0.02000000	10:03:27
88.55	0.01000000	10:03:27
88.55	0.01000000	10:03:27
88.55	0.01000000	10:03:27
88.55	0.02000000	10:03:27
88.55	0.01000000	10:03:27
88.55	0.01000000	10:03:27
88.55	0.01000000	10:03:27
88.55	0.05000000	10:03:27
88.55	7.56000000	10:03:27
88.55	0.49000000	10:03:27
88.55	0.74000000	10:03:27
88.55	1.99000000	10:03:18
88.55	3.90000000	10:03:18
88.55	7.35000000	10:03:18
88.55	1.48000000	10:03:18
88.56	10.15000000	10:03:12
88.56	3.63000000	10:03:11
88.56	1.13000000	10:03:11
88.56	3.32000000	10:03:11
88.56	6.27000000	10:03:11
88.53	2.61000000	10:02:58
88.53	44.90000000	10:02:58
88.53	11.22000000	10:02:58
88.53	2.28000000	10:02:58
88.53	2.07000000	10:02:58
88.53	1.97000000	10:02:58
88.53	0.03000000	10:02:58
88.53	1.40000000	10:02:58
88.53	0.07000000	10:02:58
88.53	1.37000000	10:02:58
88.53	1.97000000	10:02:58
88.53	0.05000000	10:02:58
88.53	0.08000000	10:02:58
88.53	1.13000000	10:02:58
88.53	5.95000000	10:02:58
88.53	0.07000000	10:02:58
88.53	0.07000000	10:02:58
88.53	0.10000000	10:02:58
88.53	0.02000000	10:02:58
88.53	6.26000000	10:02:58
88.53	0.34000000	10:02:58
88.53	17.81000000	10:02:58
88.53	1.13000000	10:02:58
88.50	22.90000000	10:02:26
88.50	3.38000000	10:02:26
88.50	15.28000000	10:02:26
88.50	11.69000000	10:02:26
88.51	17.22000000	10:02:24
88.50	350.00000000	10:02:11
88.53	34.33000000	10:02:09
88.53	2.13000000	10:02:09
88.53	13.35000000	10:02:09
88.53	18.52000000	10:02:09
88.53	2.31000000	10:02:09
88.53	9.19000000	10:02:09
88.53	15.22000000	10:02:09
88.53	13.69000000	10:02:09
88.53	16.82000000	10:02:09
88.58	20.41000000	10:02:03
88.58	0.36000000	10:02:03
88.58	4.09000000	10:02:02
88.58	3.62000000	10:02:02
88.58	6.63000000	10:02:02
88.58	31.15000000	10:02:02
88.59	38.09000000	10:01:56
88.59	1.39000000	10:01:56
88.59	31.29000000	10:01:56
88.55	1.70000000	10:01:54
88.55	0.16000000	10:01:54
88.55	100.06000000	10:01:54
88.54	1.70000000	10:01:54
88.54	0.22000000	10:01:54
88.54	15.46000000	10:01:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.44%	Volume 125,985
Máx. 95.77	Min. 86.65
7 Dias
Variação -13.05%	Volume 574,310
Máx. 104.91	Min. 86.65
30 Dias
Variação -0.77%	Volume 1,594,094
Máx. 104.91	Min. 86.65