WTIOIL/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

82.027	1.30000000	10:41:51
82.022	1.30000000	10:41:51
82.014	1.30000000	10:38:29
81.939	1.30000000	10:38:29
81.939	1.30000000	10:38:29
81.939	1.30000000	10:38:27
81.935	2.20000000	10:38:21
81.929	1.20000000	10:38:21
81.928	2.00000000	10:38:21
81.920	1.20000000	10:38:21
81.850	1.30000000	10:37:10
81.850	1.30000000	10:36:58
81.849	6.60000000	10:36:55
81.848	12.00000000	10:36:52
81.845	1.20000000	10:36:52
81.544	1.20000000	10:10:26
81.349	2.10000000	09:53:29
81.346	1.20000000	09:53:29
81.288	1.20000000	09:50:58
80.965	1.20000000	09:28:29
80.928	1.30000000	09:28:15
80.981	1.30000000	09:14:51
80.976	1.30000000	09:14:51
80.972	1.30000000	09:14:51
80.952	1.30000000	09:14:51
80.948	1.30000000	09:14:51
81.140	1.30000000	09:06:35
81.145	1.30000000	09:06:35
81.150	1.30000000	09:06:35
81.151	2.00000000	09:06:35
81.155	1.30000000	09:06:35
81.159	1.30000000	09:06:35
81.163	1.30000000	09:06:35
81.171	1.30000000	09:06:35
81.176	1.30000000	09:06:35
81.181	1.30000000	09:06:35
81.190	1.30000000	09:06:35
81.286	1.30000000	09:05:19
81.290	1.30000000	09:05:19
81.294	1.30000000	09:05:19
81.298	1.30000000	09:05:19
81.393	1.30000000	09:04:44
81.368	1.30000000	09:04:44
81.317	1.30000000	09:01:44
81.253	1.30000000	09:00:55
81.068	1.30000000	08:57:29
81.160	5.30000000	08:37:02
81.156	1.30000000	08:37:02
81.051	12.00000000	08:27:41
81.055	1.20000000	08:27:41
80.925	1.20000000	08:18:21
80.960	1.20000000	08:18:21
80.955	1.20000000	08:18:21
80.950	1.20000000	08:18:21
80.945	1.20000000	08:18:21
80.940	1.20000000	08:18:21
80.935	1.20000000	08:18:21
80.925	1.20000000	08:18:21
80.856	1.50000000	08:18:01
80.988	1.20000000	07:51:52
81.052	1.50000000	07:10:31
81.168	4.60000000	07:06:07
81.168	5.00000000	07:06:07
81.168	15.00000000	07:06:07
81.168	5.00000000	07:06:07
81.168	13.20000000	07:06:07
81.199	5.30000000	07:05:48
81.203	1.30000000	07:05:48
81.192	1.30000000	07:03:46
81.242	1.30000000	07:03:41
81.242	12.00000000	07:03:41
81.246	1.20000000	07:03:41
81.189	1.50000000	06:59:37
81.258	5.30000000	06:55:24
81.262	1.30000000	06:55:24
81.281	1.50000000	06:52:27
81.280	1.20000000	06:52:27
81.277	1.20000000	06:52:24
81.277	2.00000000	06:52:24
81.278	5.30000000	06:52:15
81.279	1.30000000	06:52:15
81.262	1.50000000	06:52:00
81.254	13.20000000	06:51:16
81.326	24.80000000	06:51:10
81.326	13.20000000	06:51:10
81.326	12.00000000	06:51:10
81.327	1.20000000	06:51:10
81.339	17.50000000	06:50:36
81.331	1.50000000	06:50:07
81.315	1.50000000	06:50:00
81.315	1.50000000	06:49:57
81.310	1.50000000	06:49:48
81.316	1.50000000	06:49:45
81.291	1.50000000	06:49:32
81.271	1.50000000	06:49:31
81.282	1.50000000	06:49:30
81.282	1.50000000	06:49:29
81.270	1.50000000	06:49:27
81.270	1.50000000	06:49:26
81.259	1.50000000	06:49:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.60%	Volume 11,615
Máx. 88.186	Min. 79.798
7 Dias
Variação -5.60%	Volume 41,692
Máx. 88.305	Min. 78.000
30 Dias
Variação +19.94%	Volume 112,290
Máx. 93.361	Min. 67.929