WTIOIL/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

73.285	0.10000000	08:16:56
73.472	7.90000000	08:09:36
73.472	50.00000000	08:09:36
73.472	5.00000000	08:09:36
73.472	5.00000000	08:09:36
73.472	68.20000000	08:09:36
73.578	46.80000000	08:05:52
73.578	11.10000000	08:05:52
73.578	10.00000000	08:05:52
73.658	33.90000000	07:40:17
73.762	0.20000000	07:40:12
73.762	5.00000000	07:40:08
73.762	8.30000000	07:40:08
74.073	3.30000000	07:31:36
74.580	95.00000000	06:00:32
74.580	25.00000000	06:00:32
74.580	5.00000000	06:00:29
74.580	75.00000000	06:00:29
74.580	10.00000000	06:00:29
74.580	5.00000000	06:00:29
74.580	5.00000000	06:00:29
74.500	0.30000000	05:30:15
74.464	0.10000000	05:25:28
74.190	15.00000000	04:13:35
74.190	5.00000000	04:13:35
74.190	30.00000000	04:13:35
74.190	5.00000000	04:13:35
74.190	13.40000000	04:13:35
74.190	15.00000000	04:13:35
74.190	20.00000000	04:13:35
74.122	2.00000000	03:30:10
74.184	0.10000000	03:13:40
73.959	0.10000000	00:35:03
73.764	0.20000000	00:32:09
73.711	23.70000000	22:26:46
73.693	3.30000000	22:26:46
73.942	3.30000000	21:45:25
73.942	3.30000000	21:45:24
73.942	3.30000000	21:45:23
73.942	3.30000000	21:45:22
73.942	3.30000000	21:45:21
73.942	3.30000000	21:45:20
73.942	3.30000000	21:45:19
73.936	3.30000000	21:43:59
73.929	3.30000000	21:43:19
73.930	3.30000000	21:42:52
73.937	3.30000000	21:42:16
73.935	3.30000000	21:42:09
73.935	3.30000000	21:42:08
73.935	3.30000000	21:42:07
73.935	3.30000000	21:42:06
73.935	3.30000000	21:42:05
73.935	3.30000000	21:42:04
73.936	3.30000000	21:42:03
73.936	3.30000000	21:42:02
73.936	3.30000000	21:42:01
73.936	3.30000000	21:42:00
73.936	3.30000000	21:41:59
73.936	3.30000000	21:41:58
73.936	3.30000000	21:41:57
73.937	3.30000000	21:41:55
73.937	3.30000000	21:41:54
73.937	3.30000000	21:41:53
73.937	3.30000000	21:41:53
73.938	3.30000000	21:41:52
73.938	3.30000000	21:41:51
73.938	3.30000000	21:41:50
73.939	3.30000000	21:41:49
73.939	3.30000000	21:41:48
73.939	3.30000000	21:41:47
73.939	3.30000000	21:41:46
73.907	3.30000000	21:41:44
73.940	3.30000000	21:41:43
73.940	3.30000000	21:41:42
73.940	3.30000000	21:41:42
73.940	3.30000000	21:41:41
73.854	6.70000000	21:41:39
73.856	15.00000000	21:41:39
73.940	3.30000000	21:41:39
73.940	3.30000000	21:41:38
73.858	6.70000000	21:41:37
73.858	3.40000000	21:41:37
73.855	6.70000000	21:41:37
73.857	30.00000000	21:41:37
73.940	3.30000000	21:41:37
73.940	3.30000000	21:41:36
73.941	3.30000000	21:41:35
73.941	3.30000000	21:41:34
73.941	3.30000000	21:41:33
73.875	5.10000000	21:41:33
73.875	5.00000000	21:41:33
73.942	3.30000000	21:41:33
73.944	3.30000000	21:37:03
73.945	3.30000000	21:36:57
73.945	3.30000000	21:36:52
73.945	3.30000000	21:36:47
73.945	3.30000000	21:36:42
73.945	3.30000000	21:36:38
73.945	3.30000000	21:36:33
73.945	3.30000000	21:36:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.61%	Volume 1,511
Máx. 74.580	Min. 73.285
7 Dias
Variação +7.06%	Volume 21,046
Máx. 75.945	Min. 67.929
30 Dias
Variação -10.69%	Volume 85,269
Máx. 82.725	Min. 67.027