WTIOIL/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

74.387	3.30000000	22:34:34
74.376	1.30000000	22:34:34
74.275	1.00000000	22:34:20
74.191	0.40000000	22:23:44
74.181	87.10000000	22:08:27
74.190	3.30000000	22:08:27
74.191	1.00000000	21:10:33
73.906	0.10000000	18:52:36
73.836	0.20000000	18:52:19
73.814	0.60000000	18:32:57
73.730	0.50000000	16:58:08
73.755	3.30000000	16:58:08
73.754	22.50000000	16:58:08
73.811	0.10000000	16:39:17
73.771	0.60000000	15:49:59
73.773	18.70000000	15:49:59
73.761	3.30000000	15:49:59
73.759	0.60000000	15:49:59
73.292	0.10000000	15:41:54
73.500	0.70000000	15:39:33
73.521	0.60000000	15:27:00
73.446	19.30000000	15:25:56
73.427	3.40000000	15:25:56
73.378	0.10000000	15:20:48
73.366	0.10000000	15:20:38
73.303	0.10000000	15:20:28
73.304	0.10000000	15:20:18
73.308	0.10000000	15:20:08
73.705	3.00000000	14:13:06
74.000	13.50000000	13:38:18
74.000	30.40000000	13:38:18
74.000	25.00000000	13:38:18
74.000	5.00000000	13:38:18
74.000	30.00000000	13:38:18
74.000	9.60000000	13:38:18
74.000	1.00000000	13:38:18
74.277	0.20000000	13:26:04
74.491	10.10000000	13:17:31
74.459	3.30000000	13:17:31
74.500	0.20000000	13:11:50
74.765	0.40000000	13:10:59
74.590	0.60000000	12:22:55
75.182	0.40000000	11:40:45
75.245	0.10000000	11:33:16
75.370	0.50000000	11:15:13
74.599	0.10000000	11:07:03
75.193	41.00000000	09:58:20
75.219	0.60000000	09:43:53
75.198	3.30000000	09:43:53
75.775	6.60000000	08:23:49
76.099	3.40000000	08:17:41
76.031	3.20000000	08:17:41
76.063	0.40000000	08:16:43
76.254	31.40000000	08:11:03
76.236	1.00000000	08:11:03
76.158	0.40000000	08:11:03
76.157	5.00000000	08:11:03
76.157	3.20000000	08:11:03
75.400	100.00000000	07:27:02
75.213	1.00000000	05:35:31
75.266	1.00000000	05:10:41
75.500	0.20000000	05:00:37
75.424	22.10000000	03:00:21
75.380	3.30000000	03:00:21
75.280	1.00000000	02:48:42
75.099	1.00000000	02:46:36
75.164	0.10000000	02:40:29
75.307	42.90000000	02:36:59
75.366	0.10000000	02:09:27
75.819	1.00000000	01:56:52
75.818	1.00000000	01:56:18
75.517	0.10000000	01:37:17
75.612	0.10000000	01:29:27
75.712	0.10000000	01:23:53
75.819	0.10000000	01:22:59
75.890	0.10000000	01:22:40
75.747	16.40000000	01:22:39
75.949	0.10000000	01:22:19
76.147	1.50000000	01:20:49
76.147	0.20000000	01:10:59
76.186	1.30000000	01:10:44
76.232	0.40000000	01:10:37
76.339	3.00000000	01:10:12
76.232	0.20000000	01:09:29
76.400	0.40000000	01:03:32
76.276	0.20000000	01:03:30
76.286	0.20000000	01:03:13
76.342	0.30000000	01:02:31
76.496	0.20000000	01:01:50
76.500	0.10000000	01:01:50
76.510	0.30000000	01:01:37
76.672	0.40000000	01:01:13
76.958	0.30000000	01:00:01
77.008	0.70000000	00:59:09
77.093	0.50000000	00:59:00
77.171	0.40000000	00:58:53
77.763	0.40000000	00:05:40
77.639	3.20000000	23:13:15
77.637	42.90000000	23:13:15
77.873	16.10000000	22:02:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.19%	Volume 654
Máx. 77.763	Min. 73.292
7 Dias
Variação -6.62%	Volume 36,995
Máx. 80.249	Min. 72.884
30 Dias
Variação -18.30%	Volume 150,880
Máx. 96.315	Min. 72.884