WTIOIL/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

99.747	5.00000000	08:03:01
99.678	2.50000000	08:02:06
99.717	2.50000000	08:01:58
99.717	5.70000000	08:01:58
99.717	5.70000000	08:01:57
99.717	4.60000000	08:01:57
99.717	0.50000000	08:01:57
99.717	0.10000000	08:01:57
99.717	0.50000000	08:01:57
99.664	0.30000000	08:01:10
99.664	0.40000000	08:01:09
99.664	0.50000000	08:01:09
99.664	0.50000000	08:01:09
99.899	5.80000000	07:55:57
99.843	2.70000000	07:54:08
99.842	5.60000000	07:54:08
99.860	5.70000000	07:50:10
99.744	0.20000000	07:46:16
99.723	2.80000000	07:44:10
99.725	24.90000000	07:44:10
99.725	2.60000000	07:44:10
99.725	1.20000000	07:44:10
99.725	2.40000000	07:44:10
99.715	31.10000000	07:44:10
99.714	44.40000000	07:44:10
99.714	22.20000000	07:44:10
99.644	15.00000000	07:41:26
99.643	5.80000000	07:41:26
99.659	0.80000000	07:36:44
99.650	1.80000000	07:36:44
99.649	5.70000000	07:36:44
99.593	2.60000000	07:33:57
99.590	5.70000000	07:33:57
99.454	23.00000000	07:29:27
99.493	0.30000000	07:19:18
99.523	0.20000000	07:16:01
99.466	18.20000000	07:08:37
99.466	12.90000000	07:08:37
99.530	3.40000000	07:06:50
99.376	5.00000000	07:02:34
99.376	8.30000000	07:02:29
99.400	8.30000000	07:02:19
99.396	0.10000000	07:02:05
99.397	5.00000000	07:02:05
99.397	8.30000000	07:02:00
99.406	5.00000000	07:01:49
99.388	8.30000000	07:01:42
99.399	8.30000000	07:01:38
99.380	8.30000000	07:01:12
99.389	8.30000000	07:01:10
99.403	8.30000000	07:01:05
99.387	8.30000000	07:01:00
99.394	8.30000000	07:00:47
99.230	0.10000000	06:54:25
99.247	0.10000000	06:54:18
99.351	2.70000000	06:49:12
99.313	5.20000000	06:49:07
99.336	1.40000000	06:48:52
99.315	5.00000000	06:48:20
99.365	5.00000000	06:47:53
99.425	5.00000000	06:47:26
99.430	0.10000000	06:47:12
99.430	5.00000000	06:46:58
99.455	5.00000000	06:46:45
99.465	5.00000000	06:46:18
99.475	4.20000000	06:46:03
99.475	0.80000000	06:46:03
99.475	5.00000000	06:45:37
99.460	5.00000000	06:45:24
99.471	5.00000000	06:44:57
99.455	5.00000000	06:44:43
99.461	2.00000000	06:44:29
99.508	3.70000000	06:43:08
99.485	1.00000000	06:41:29
99.350	5.60000000	06:37:07
99.328	4.70000000	06:36:19
99.278	31.10000000	06:19:30
99.230	10.00000000	06:10:30
99.239	0.10000000	06:09:32
99.286	21.00000000	06:06:09
99.286	10.10000000	06:06:09
99.285	12.90000000	06:06:09
99.285	9.60000000	06:06:09
99.281	13.40000000	06:06:09
99.281	17.70000000	06:06:09
99.183	5.30000000	06:00:00
99.183	0.50000000	06:00:00
98.983	1.90000000	05:40:31
98.983	5.00000000	05:40:31
98.983	15.20000000	05:40:31
98.983	24.90000000	05:40:30
98.983	11.00000000	05:40:27
98.983	30.20000000	05:40:27
98.983	1.40000000	05:40:27
98.983	20.70000000	05:40:27
98.983	10.90000000	05:40:27
98.983	9.40000000	05:34:52
98.985	5.60000000	05:34:52
98.985	2.00000000	05:34:05
99.040	1.20000000	05:30:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.49%	Volume 20,210
Máx. 100.354	Min. 96.376
7 Dias
Variação +6.50%	Volume 131,794
Máx. 101.269	Min. 92.514
30 Dias
Variação +8.15%	Volume 597,803
Máx. 101.269	Min. 86.899