WTIOIL/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

96.562	1.10000000	22:46:35
96.548	0.30000000	22:43:14
96.548	0.40000000	22:43:14
96.481	0.60000000	22:33:22
96.448	0.40000000	22:28:55
96.357	0.20000000	22:18:48
96.358	1.80000000	22:18:48
96.293	3.60000000	22:17:42
96.296	1.80000000	22:17:42
96.298	2.50000000	22:17:42
96.372	0.60000000	22:17:42
96.372	1.80000000	22:17:42
96.286	5.50000000	22:16:35
96.359	1.80000000	22:16:35
96.359	0.60000000	22:16:35
96.299	6.90000000	22:15:23
96.305	1.80000000	22:15:23
96.315	1.00000000	22:15:23
96.367	0.60000000	22:15:23
96.296	7.90000000	22:14:17
96.357	0.60000000	22:14:17
96.357	1.80000000	22:14:17
96.296	7.90000000	22:12:42
96.374	0.60000000	22:12:42
96.374	1.80000000	22:12:42
96.310	7.70000000	22:10:55
96.336	2.00000000	22:10:55
96.336	0.60000000	22:10:55
96.278	0.90000000	22:07:04
96.305	1.00000000	22:07:04
96.355	0.60000000	22:07:04
96.294	2.10000000	22:04:06
96.342	1.00000000	22:04:06
96.372	0.60000000	22:04:06
96.315	2.60000000	22:03:34
96.331	4.70000000	22:03:34
96.380	1.00000000	22:03:34
96.362	2.60000000	22:02:21
96.429	1.00000000	22:02:21
96.429	0.50000000	22:02:21
96.438	1.00000000	22:00:45
96.478	0.50000000	22:00:45
96.478	0.50000000	21:48:03
96.367	2.50000000	21:40:09
96.386	0.50000000	21:40:09
96.376	1.20000000	21:39:18
96.376	0.50000000	21:39:18
96.377	0.20000000	21:39:18
96.377	0.30000000	21:39:17
96.377	0.90000000	21:39:17
96.377	0.70000000	21:39:17
96.377	0.90000000	21:39:17
96.377	1.00000000	21:39:17
96.377	0.90000000	21:39:17
96.377	3.00000000	21:39:16
96.377	2.50000000	21:39:16
96.377	3.00000000	21:39:15
96.377	2.50000000	21:39:15
96.378	2.50000000	21:39:14
96.378	2.50000000	21:39:13
96.378	2.50000000	21:39:11
96.379	2.50000000	21:39:09
96.379	2.50000000	21:39:08
96.379	2.50000000	21:39:07
96.380	2.50000000	21:39:05
96.380	2.50000000	21:39:04
96.380	2.50000000	21:39:03
96.380	2.50000000	21:39:02
96.380	1.90000000	21:38:56
96.380	0.30000000	21:38:56
96.380	0.30000000	21:38:56
96.381	2.50000000	21:38:53
96.381	2.50000000	21:38:52
96.381	1.20000000	21:38:50
96.381	0.20000000	21:38:50
96.381	2.50000000	21:38:49
96.381	2.50000000	21:38:47
96.382	0.50000000	21:38:44
96.382	0.90000000	21:38:43
96.382	0.30000000	21:38:43
96.382	2.40000000	21:38:42
96.382	0.10000000	21:38:42
96.382	2.50000000	21:38:41
96.382	1.90000000	21:38:40
96.383	2.50000000	21:38:38
96.383	1.50000000	21:38:37
96.383	0.90000000	21:38:37
96.383	0.10000000	21:38:37
96.383	0.50000000	21:38:36
96.383	2.50000000	21:38:35
96.383	2.50000000	21:38:34
96.384	2.50000000	21:38:31
96.384	2.50000000	21:38:29
96.384	2.50000000	21:38:28
96.384	2.50000000	21:38:27
96.384	2.50000000	21:38:26
96.384	0.20000000	21:38:25
96.384	2.30000000	21:38:25
96.384	2.50000000	21:38:24
96.384	2.50000000	21:38:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.44%	Volume 22,905
Máx. 101.664	Min. 95.952
7 Dias
Variação +5.35%	Volume 73,610
Máx. 106.768	Min. 88.709
30 Dias
Variação +16.73%	Volume 170,900
Máx. 106.768	Min. 79.643