WTIOIL/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

92.811	8.60000000	01:13:21
92.812	4.70000000	01:13:21
92.816	4.70000000	01:13:21
92.813	4.70000000	01:13:21
92.813	19.00000000	01:13:21
92.816	4.70000000	01:13:21
92.819	2.50000000	01:13:21
92.833	4.80000000	01:13:09
92.835	4.60000000	01:13:09
92.820	4.60000000	01:12:34
92.820	7.30000000	01:12:34
92.821	4.60000000	01:12:34
92.820	16.50000000	01:12:34
92.794	10.70000000	01:11:57
92.818	4.80000000	01:08:57
92.819	10.70000000	01:08:57
92.832	10.70000000	01:08:45
93.100	14.10000000	01:00:10
93.096	4.90000000	01:00:10
93.096	10.90000000	01:00:10
93.148	4.60000000	00:58:22
93.093	4.70000000	00:50:06
93.093	4.70000000	00:50:06
93.093	4.70000000	00:50:06
93.097	8.60000000	00:50:06
93.106	4.70000000	00:50:06
93.111	4.80000000	00:50:06
93.111	19.00000000	00:50:06
93.080	10.70000000	00:46:08
92.967	10.70000000	00:38:03
93.128	10.70000000	00:25:05
93.056	10.70000000	00:23:30
93.110	21.40000000	00:22:15
93.110	10.70000000	00:22:15
93.103	10.70000000	00:21:21
93.111	4.60000000	00:20:13
93.110	10.70000000	00:20:13
93.106	23.80000000	00:20:13
93.044	2.90000000	00:19:50
93.043	4.80000000	00:19:50
93.023	2.70000000	00:18:42
93.021	5.00000000	00:18:42
93.024	2.70000000	00:18:04
93.019	5.00000000	00:18:04
93.007	2.70000000	00:17:53
92.998	5.00000000	00:17:53
93.023	5.00000000	00:17:15
92.969	2.00000000	00:15:41
92.969	3.00000000	00:15:41
92.969	4.60000000	00:15:41
92.968	5.00000000	00:15:40
92.972	5.00000000	00:15:07
92.920	3.10000000	00:11:58
92.913	4.60000000	00:11:58
92.915	7.70000000	00:11:48
92.998	2.70000000	00:10:39
92.993	5.00000000	00:10:39
92.989	4.80000000	00:10:32
92.989	5.00000000	00:10:32
92.982	5.00000000	00:10:17
92.982	4.80000000	00:10:17
92.996	4.70000000	00:10:03
92.929	4.20000000	00:07:04
92.933	2.70000000	00:03:43
92.925	5.00000000	00:03:43
92.922	4.30000000	00:03:29
92.922	6.40000000	00:03:29
92.923	4.80000000	00:03:29
92.944	10.70000000	00:02:05
92.964	4.60000000	00:01:42
92.872	10.70000000	23:49:11
92.977	4.60000000	23:42:01
92.916	4.70000000	23:37:05
92.916	4.70000000	23:37:04
92.916	4.70000000	23:37:04
92.916	4.70000000	23:37:04
92.924	10.70000000	23:36:44
92.931	16.00000000	23:36:22
92.932	10.70000000	23:36:22
92.973	4.70000000	23:30:02
92.990	2.70000000	23:16:57
92.990	5.00000000	23:16:57
92.970	1.00000000	23:16:27
92.970	2.00000000	23:16:27
92.969	4.70000000	23:16:27
92.970	3.00000000	23:12:55
92.966	4.70000000	23:12:55
92.934	4.80000000	23:10:02
92.969	10.70000000	23:06:08
92.989	23.80000000	22:56:46
93.028	10.70000000	22:47:02
92.991	9.30000000	22:44:11
92.978	4.20000000	22:43:26
92.978	2.90000000	22:43:26
92.978	2.40000000	22:43:26
92.978	1.40000000	22:43:26
92.978	16.80000000	22:43:26
92.972	21.60000000	22:43:05
92.972	3.50000000	22:43:05
92.972	23.80000000	22:43:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.00%	Volume 28,034
Máx. 93.488	Min. 88.842
7 Dias
Variação -1.20%	Volume 152,243
Máx. 96.578	Min. 88.567
30 Dias
Variação +2.19%	Volume 455,714
Máx. 106.768	Min. 88.567