WTIOIL/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

86.361	0.10000000	13:21:49
86.365	1.30000000	13:21:49
86.463	5.30000000	13:21:16
86.444	0.70000000	13:21:16
86.454	5.30000000	13:21:16
86.473	2.00000000	13:21:16
86.474	5.30000000	13:21:16
86.500	0.70000000	13:21:16
86.570	1.20000000	13:19:59
86.567	5.30000000	13:19:59
86.571	5.30000000	13:19:59
86.571	5.30000000	13:19:59
86.571	5.30000000	13:19:59
86.571	5.30000000	13:19:59
86.571	5.30000000	13:19:59
86.583	1.20000000	13:19:59
86.583	4.10000000	13:19:59
86.579	1.20000000	13:19:59
86.579	1.20000000	13:19:59
86.566	0.10000000	13:19:59
86.566	5.20000000	13:19:59
86.570	5.30000000	13:19:59
86.556	5.30000000	13:19:59
86.569	1.20000000	13:19:59
86.569	1.20000000	13:19:59
86.569	4.10000000	13:19:59
86.563	1.20000000	13:19:59
86.565	1.20000000	13:19:59
86.549	0.40000000	13:19:59
86.549	4.90000000	13:19:59
86.536	5.30000000	13:19:59
86.568	1.20000000	13:19:59
86.568	0.50000000	13:19:59
86.653	5.30000000	13:19:59
86.653	5.30000000	13:19:59
86.654	4.90000000	13:19:59
86.654	0.40000000	13:19:59
86.643	2.00000000	13:19:59
86.643	3.30000000	13:19:59
86.657	5.30000000	13:19:59
86.613	5.30000000	13:19:59
86.626	1.20000000	13:19:59
86.628	5.30000000	13:19:59
86.631	1.30000000	13:19:59
86.638	0.20000000	13:19:59
86.646	1.30000000	13:19:59
86.647	5.30000000	13:19:59
86.661	1.30000000	13:19:59
86.662	1.00000000	13:19:59
86.663	5.30000000	13:19:59
86.664	1.00000000	13:19:59
86.666	1.30000000	13:19:59
86.671	1.30000000	13:19:59
86.678	0.40000000	13:19:59
86.682	1.30000000	13:19:59
86.690	1.20000000	13:19:59
86.695	0.70000000	12:44:56
86.714	4.30000000	11:31:14
86.715	5.30000000	11:30:51
86.717	5.30000000	11:30:12
86.795	5.30000000	11:29:24
86.770	5.30000000	11:27:54
86.847	5.30000000	09:58:26
86.833	5.30000000	09:56:30
86.833	5.30000000	09:55:36
86.851	0.40000000	09:48:10
86.845	5.30000000	09:48:10
86.875	0.40000000	09:38:14
86.857	5.30000000	09:38:14
86.862	5.30000000	09:37:49
86.861	5.30000000	09:36:45
86.861	5.30000000	09:36:21
86.860	5.30000000	09:35:40
86.858	5.30000000	09:35:13
86.857	5.30000000	09:34:51
86.861	5.30000000	09:34:24
86.882	5.30000000	09:34:01
86.882	5.30000000	09:33:01
86.854	5.30000000	09:32:58
86.964	1.00000000	09:23:37
86.947	1.00000000	09:23:16
86.903	5.30000000	09:19:08
86.906	0.50000000	09:11:10
86.905	1.00000000	09:10:31
86.863	0.20000000	09:10:04
86.862	1.00000000	09:03:40
86.808	1.30000000	08:45:26
86.807	1.00000000	08:45:26
86.796	3.00000000	08:45:26
86.796	2.30000000	08:45:24
86.796	5.30000000	08:45:00
86.796	5.30000000	08:44:04
86.793	5.30000000	08:43:41
86.793	5.30000000	08:42:58
86.796	5.30000000	08:42:12
86.839	2.30000000	08:31:09
86.775	5.30000000	08:16:16
86.783	5.30000000	08:12:25
86.798	5.30000000	08:11:23
86.798	5.30000000	08:10:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.67%	Volume 2,381
Máx. 87.254	Min. 86.253
7 Dias
Variação +5.68%	Volume 38,797
Máx. 87.542	Min. 79.717
30 Dias
Variação -1.24%	Volume 134,977
Máx. 93.361	Min. 74.391