WTIOIL/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

99.346	0.60000000	01:01:02
99.217	1.20000000	00:56:37
99.156	1.20000000	00:55:16
99.127	30.00000000	00:55:16
99.127	1.10000000	00:55:16
99.262	18.90000000	00:46:41
99.262	3.30000000	00:46:41
99.291	0.60000000	00:45:58
99.189	0.50000000	00:32:26
99.093	0.80000000	00:31:12
99.085	0.80000000	00:30:55
99.164	7.40000000	00:30:22
99.164	4.80000000	00:30:22
99.164	32.40000000	00:30:22
99.161	6.20000000	00:30:22
99.164	37.20000000	00:30:22
99.164	7.40000000	00:30:22
99.173	31.10000000	00:30:22
99.208	5.70000000	00:18:28
99.203	2.50000000	00:18:00
99.207	5.80000000	00:18:00
99.177	8.30000000	00:17:42
99.205	8.30000000	00:17:37
99.190	0.50000000	00:17:19
99.188	31.10000000	00:17:19
99.187	5.40000000	00:17:19
99.117	8.30000000	00:17:14
99.163	8.30000000	00:17:04
99.183	8.30000000	00:16:58
99.193	2.70000000	00:16:48
99.198	5.60000000	00:16:48
99.193	2.70000000	00:16:44
99.198	5.60000000	00:16:44
99.208	2.50000000	00:16:39
99.210	5.80000000	00:16:39
99.243	0.70000000	00:16:25
99.234	3.30000000	00:16:23
99.236	5.00000000	00:16:23
99.204	8.30000000	00:16:00
99.222	2.70000000	00:15:37
99.226	5.60000000	00:15:37
99.104	1.30000000	00:13:36
99.108	5.80000000	00:13:36
99.146	0.20000000	00:12:31
99.360	1.50000000	00:06:38
99.356	5.60000000	00:06:38
99.362	1.10000000	00:01:00
99.306	1.20000000	00:00:26
99.301	1.60000000	00:00:18
99.314	5.60000000	00:00:18
99.315	5.00000000	00:00:18
99.316	7.40000000	00:00:18
99.332	5.60000000	00:00:18
99.362	5.10000000	00:00:17
99.329	2.00000000	00:00:12
99.317	1.20000000	00:00:04
99.332	31.10000000	23:53:05
99.359	1.10000000	23:47:51
99.387	31.10000000	23:47:21
99.363	1.00000000	23:45:56
99.469	31.10000000	23:44:41
99.618	1.20000000	23:35:10
99.609	5.10000000	23:34:53
99.592	0.60000000	23:34:45
99.592	0.60000000	23:34:45
99.584	0.50000000	23:34:45
99.521	1.10000000	23:34:27
99.596	1.20000000	23:33:58
99.612	0.50000000	23:33:46
99.611	2.80000000	23:33:46
99.610	5.70000000	23:33:46
99.610	1.20000000	23:33:46
99.600	5.70000000	23:33:46
99.609	1.10000000	23:33:46
99.609	64.70000000	23:33:46
99.605	0.50000000	23:33:46
99.600	7.40000000	23:33:46
99.600	9.90000000	23:33:46
99.600	4.90000000	23:33:46
99.631	1.10000000	23:32:56
99.631	0.80000000	23:32:53
99.601	0.60000000	23:31:02
99.546	0.30000000	23:30:43
99.469	3.50000000	23:29:03
99.469	18.70000000	23:29:03
99.506	1.20000000	23:29:03
99.500	10.10000000	23:28:46
99.480	1.20000000	23:28:35
99.378	3.50000000	23:27:54
99.344	1.20000000	23:27:05
99.367	0.30000000	23:26:35
99.335	28.10000000	23:26:20
99.335	3.00000000	23:26:20
99.321	5.70000000	23:25:55
99.321	0.50000000	23:25:55
99.329	5.70000000	23:25:55
99.319	5.70000000	23:25:55
99.319	0.50000000	23:25:55
99.319	0.50000000	23:25:55
99.318	0.40000000	23:25:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.21%	Volume 12,775
Máx. 100.065	Min. 97.968
7 Dias
Variação +3.39%	Volume 127,601
Máx. 101.269	Min. 95.285
30 Dias
Variação +10.97%	Volume 574,903
Máx. 101.269	Min. 86.899