WTIOIL/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

100.009	0.10000000	03:50:35
100.009	0.10000000	03:50:35
100.009	0.40000000	03:50:34
100.009	0.40000000	03:50:34
100.009	0.10000000	03:50:14
100.009	0.30000000	03:50:14
100.009	0.40000000	03:50:14
100.009	0.40000000	03:50:14
100.009	0.40000000	03:50:12
100.009	0.40000000	03:50:12
100.024	0.20000000	03:49:34
100.024	0.20000000	03:49:34
100.024	0.40000000	03:49:34
100.024	0.40000000	03:49:34
100.019	16.80000000	03:48:26
100.032	0.60000000	03:46:17
100.029	0.70000000	03:46:03
100.037	0.10000000	03:45:31
100.037	0.40000000	03:45:31
100.037	0.40000000	03:45:31
100.037	0.40000000	03:45:31
100.044	2.00000000	03:44:17
100.044	5.80000000	03:44:17
100.099	1.70000000	03:40:29
100.050	0.40000000	03:39:36
100.046	3.50000000	03:39:36
100.045	12.50000000	03:39:36
100.034	23.40000000	03:39:36
100.034	7.70000000	03:39:36
99.990	2.80000000	03:37:22
99.990	5.60000000	03:37:22
99.994	0.40000000	03:37:06
99.994	0.50000000	03:37:06
99.994	0.50000000	03:37:06
99.976	0.50000000	03:32:25
99.960	0.20000000	03:31:00
100.058	8.70000000	03:27:29
99.999	0.20000000	03:16:11
99.999	0.50000000	03:16:11
100.002	0.40000000	03:16:01
100.002	0.40000000	03:16:01
100.000	0.40000000	03:16:01
100.013	2.50000000	03:15:19
100.011	5.80000000	03:15:19
99.941	0.20000000	03:00:54
99.970	8.40000000	02:48:55
99.998	4.00000000	02:48:43
100.004	2.00000000	02:48:33
99.994	5.60000000	02:48:22
100.020	5.70000000	02:48:09
100.020	5.70000000	02:47:56
100.014	1.90000000	02:47:42
100.082	0.20000000	02:46:00
100.048	0.20000000	02:45:30
100.048	0.20000000	02:45:30
100.048	0.40000000	02:45:30
100.048	0.40000000	02:45:30
100.048	0.40000000	02:45:30
100.048	0.40000000	02:45:30
100.099	14.30000000	02:44:09
100.099	16.80000000	02:44:09
100.100	6.10000000	02:44:09
100.181	0.40000000	02:43:21
100.221	0.10000000	02:42:29
100.221	0.40000000	02:42:29
100.211	0.30000000	02:42:25
100.211	0.40000000	02:42:25
100.211	0.40000000	02:42:25
100.211	0.40000000	02:42:25
100.201	0.20000000	02:42:12
100.201	0.40000000	02:42:12
100.171	0.10000000	02:42:05
100.171	0.40000000	02:42:05
100.171	0.40000000	02:42:05
100.171	0.40000000	02:42:05
100.171	0.10000000	02:42:02
100.171	0.20000000	02:42:01
100.171	0.40000000	02:42:01
100.162	0.40000000	02:41:51
100.162	0.40000000	02:41:51
100.162	0.40000000	02:41:51
100.162	0.40000000	02:41:51
100.162	0.40000000	02:41:51
100.181	0.40000000	02:41:04
100.181	0.40000000	02:41:04
100.181	0.40000000	02:41:01
100.181	0.40000000	02:41:01
100.181	0.40000000	02:41:01
100.195	0.40000000	02:40:51
100.195	0.40000000	02:40:51
100.195	0.40000000	02:40:51
100.195	0.40000000	02:40:51
100.209	0.40000000	02:40:49
100.209	0.20000000	02:40:41
100.209	0.10000000	02:40:41
100.209	0.30000000	02:40:41
100.209	0.10000000	02:40:41
100.209	0.40000000	02:40:41
100.209	0.40000000	02:40:40
100.195	0.40000000	02:40:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.55%	Volume 13,379
Máx. 100.952	Min. 97.968
7 Dias
Variação +4.08%	Volume 128,625
Máx. 101.269	Min. 95.285
30 Dias
Variação +11.71%	Volume 575,927
Máx. 101.269	Min. 86.899