WTIOIL/USD Perpetual Polymarket Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

102.900	0.10900000	19:48:07
102.920	14.76200000	19:47:49
102.940	0.92900000	19:47:46
102.950	6.13300000	19:47:42
102.930	88.52000000	19:47:42
102.930	2.49900000	19:47:42
102.950	0.10900000	19:46:35
102.960	0.92800000	19:46:16
102.960	82.38500000	19:46:14
102.960	14.73300000	19:46:14
103.000	3.96000000	19:45:28
103.000	4.55300000	19:45:28
103.000	1.53900000	19:45:28
103.000	1.59600000	19:45:28
103.000	0.10900000	19:45:03
103.050	0.10900000	19:43:20
103.110	2.90200000	19:40:32
103.100	0.00400000	19:40:26
103.100	0.10900000	19:40:26
103.150	0.10900000	19:40:24
103.200	0.10900000	19:39:32
103.250	0.10900000	19:39:04
103.300	0.10900000	19:38:58
103.370	0.12000000	19:36:08
103.360	2.90200000	19:35:14
103.400	9.67600000	19:30:11
103.350	0.10900000	19:29:19
103.380	9.67700000	19:29:17
103.400	0.10900000	19:28:52
103.450	0.10900000	19:28:02
103.540	9.66300000	19:26:41
103.540	38.65600000	19:26:41
103.520	20.00000000	19:25:27
103.500	0.10900000	19:24:53
103.550	0.10900000	19:24:04
103.650	9.65300000	19:20:26
103.650	38.61300000	19:20:26
103.650	0.10900000	19:20:13
103.670	2.87900000	19:20:11
103.670	2.16400000	19:20:10
103.670	2.88800000	19:20:10
103.690	71.07300000	19:19:41
103.690	36.44100000	19:19:41
103.700	0.12000000	19:19:41
103.700	14.29400000	19:19:41
103.710	0.10900000	19:19:41
103.720	20.00000000	19:19:41
103.760	0.10900000	19:19:41
103.810	0.10900000	19:19:37
103.850	7.12500000	19:18:53
103.850	1.51700000	19:18:53
103.850	2.30500000	19:18:53
103.850	1.06000000	19:18:53
103.810	0.12000000	19:18:45
103.800	20.00000000	19:18:45
103.800	14.73300000	19:18:45
103.670	0.10900000	19:15:59
103.690	20.00000000	19:15:59
103.720	0.10900000	19:15:57
103.790	0.11300000	19:15:56
103.780	0.12000000	19:15:56
103.780	20.00000000	19:15:56
103.780	0.10900000	19:15:56
103.830	0.10900000	19:15:22
103.880	0.10900000	19:13:01
103.910	14.62600000	19:12:21
103.940	0.10900000	19:12:20
103.990	0.10900000	19:04:12
104.040	0.10900000	19:02:54
104.060	1.96000000	19:01:58
104.110	0.52900000	19:00:05
103.970	2.08700000	18:55:42
103.970	14.29800000	18:54:51
103.890	0.10900000	18:47:59
103.940	0.10900000	18:47:01
103.850	385.20400000	18:38:46
103.850	483.43000000	18:38:46
103.850	38.53500000	18:38:46
103.840	2.47700000	18:38:46
103.830	963.60700000	18:38:46
103.810	14.64700000	18:38:46
103.800	10.32400000	18:37:53
103.850	20.00000000	18:35:14
103.840	14.32500000	18:35:14
103.820	2.42400000	18:35:14
103.820	1.83700000	18:35:14
103.820	9.84900000	18:35:14
103.850	2.88800000	18:34:51
103.840	0.10900000	18:32:58
103.890	0.10900000	18:32:27
103.940	0.10900000	18:31:45
103.970	2.16400000	18:30:50
104.020	0.10900000	18:30:00
104.130	0.00700000	18:28:11
104.130	0.11300000	18:28:11
104.160	0.12000000	18:28:00
104.140	1.30700000	18:28:00
104.140	1.17800000	18:28:00
104.080	27.51900000	18:27:42
104.070	0.10900000	18:27:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.49%	Volume 44,695
Máx. 104.940	Min. 101.850
7 Dias
Variação +3.69%	Volume 222,034
Máx. 104.940	Min. 99.100
30 Dias
Variação +15.38%	Volume 589,113
Máx. 104.940	Min. 86.000