WTIOIL/USD Perpetual Polymarket Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

86.164	11.60600000	10:54:41
86.103	5.80700000	10:52:56
86.293	8.13500000	10:34:58
86.595	8.13500000	10:17:36
86.600	111.00000000	10:17:00
86.600	222.00000000	10:17:00
86.482	3.85100000	10:11:44
86.483	4.39300000	10:07:37
86.412	1.28500000	10:05:43
86.500	5.78100000	09:54:01
86.377	2.21100000	09:50:53
86.128	0.69700000	09:33:34
85.994	135.79000000	09:25:21
86.272	0.25400000	09:22:37
86.420	1.00000000	09:19:00
86.347	1.46600000	09:11:05
86.290	0.73300000	09:10:11
86.290	0.73300000	09:10:11
86.061	11.62000000	08:52:03
86.300	219.91000000	08:42:16
86.000	12.00200000	08:39:41
85.386	12.00000000	08:17:32
85.381	11.89800000	08:00:23
85.608	2.21900000	06:44:13
85.685	8.69700000	06:43:22
85.626	0.23300000	06:37:58
85.555	8.69700000	06:37:13
85.554	8.64100000	06:36:45
85.529	28.57000000	06:29:51
85.476	23.14400000	06:29:30
85.530	23.14400000	06:29:21
85.507	0.30500000	06:28:52
85.586	0.33200000	06:28:38
85.516	10.11300000	06:27:37
85.529	8.64100000	06:26:03
85.452	1.68400000	06:25:25
85.605	0.28100000	06:19:37
85.668	0.37400000	06:19:26
85.665	0.11700000	06:16:34
86.000	0.95800000	05:39:00
86.000	1.12300000	05:39:00
86.000	1.01400000	05:39:00
86.000	0.45900000	05:39:00
85.946	0.29900000	05:39:00
86.000	0.84200000	05:39:00
85.969	0.11700000	05:35:04
85.954	23.48200000	05:32:42
85.908	1.29300000	05:30:14
85.800	48.60400000	05:30:06
85.800	67.94600000	05:30:06
85.726	0.12900000	05:29:23
85.670	0.12900000	05:24:47
85.288	0.46300000	05:02:18
85.339	12.00000000	04:28:08
85.078	1.30500000	04:21:36
85.019	66.03700000	04:11:11
85.080	0.42400000	03:47:49
85.030	1.55200000	03:36:18
84.988	0.42100000	03:27:01
84.999	0.34600000	03:22:37
85.084	11.41100000	03:13:40
85.117	0.77600000	03:13:14
85.117	0.77600000	03:13:14
85.116	12.00000000	03:12:24
85.047	12.00000000	03:04:33
85.462	0.23300000	02:37:57
85.615	12.00000000	02:35:43
85.433	12.00000000	02:34:17
85.447	12.00000000	02:33:11
85.277	12.00000000	02:18:57
85.533	0.08500000	02:06:24
85.234	12.00000000	01:52:17
85.069	12.00000000	01:34:50
84.960	12.00000000	01:33:12
85.007	12.00000000	01:18:15
85.088	12.00000000	01:14:48
84.992	12.00000000	01:08:48
85.007	12.00000000	01:06:25
84.999	12.00000000	01:06:17
85.083	12.00000000	01:05:37
84.982	12.00000000	01:03:19
84.828	12.00000000	01:01:41
84.705	12.00000000	01:01:04
84.329	335.17700000	00:41:02
84.334	92.01300000	00:41:02
84.335	1423.50000000	00:41:02
84.336	474.51000000	00:41:02
84.107	7.12400000	00:35:26
84.452	12.00000000	00:16:14
84.553	12.00000000	23:47:10
84.758	8.08700000	23:36:19
84.786	2.35900000	23:17:45
84.843	12.00000000	22:56:08
84.857	0.59000000	22:48:49
84.782	0.17100000	22:46:33
84.934	7.12400000	22:40:44
84.928	12.00000000	22:39:34
84.924	0.23500000	22:37:49
84.824	0.17100000	22:34:06
84.721	454.00300000	22:33:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.71%	Volume 35,101
Máx. 86.600	Min. 83.000
7 Dias
Variação +0.15%	Volume 169,149
Máx. 89.000	Min. 79.440
30 Dias
Variação -1.35%	Volume 1,441,022
Máx. 89.000	Min. 74.324