WTIOIL/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

100.19	1.08000000	20:55:23
100.19	1.00000000	20:55:23
100.21	10.48000000	20:47:54
100.21	1.12000000	20:47:54
100.22	10.47000000	20:46:15
100.22	2.07000000	20:46:15
100.25	1.00000000	20:45:54
100.26	3.28000000	20:45:54
100.26	5.17000000	20:45:54
100.25	14.69000000	20:43:45
100.25	25.45000000	20:43:45
100.25	17.00000000	20:43:45
100.25	14.69000000	20:43:45
100.22	71.83000000	20:39:11
100.22	30.00000000	20:39:11
100.22	5.44000000	20:39:11
100.24	10.88000000	20:39:11
100.24	10.47000000	20:39:11
100.26	10.48000000	20:39:00
100.27	0.98000000	20:30:13
100.27	1.47000000	20:30:13
100.26	10.47000000	20:30:13
100.22	10.48000000	20:30:07
100.17	0.19000000	20:26:17
100.15	0.71000000	20:26:16
100.14	1.47000000	20:26:16
100.13	10.49000000	20:26:16
100.00	2.28000000	20:20:55
99.95	112.69000000	20:15:30
99.95	5.71000000	20:15:30
99.95	10.50000000	20:15:30
99.99	0.41000000	20:13:19
99.99	1.01000000	20:13:19
99.99	2.18000000	20:13:19
99.97	1.01000000	20:12:58
99.97	3.04000000	20:12:58
99.99	1.01000000	20:11:36
99.99	3.19000000	20:11:36
100.00	14.58000000	20:10:37
100.00	10.50000000	20:10:00
100.01	1.00000000	20:10:00
100.01	8.94000000	20:10:00
100.00	0.01000000	20:09:18
100.00	0.25000000	20:09:17
100.00	3.83000000	20:08:55
99.95	10.51000000	20:05:43
99.93	17.00000000	20:05:26
99.93	34.00000000	20:05:26
99.93	17.00000000	20:05:26
99.93	17.00000000	20:05:26
99.93	17.00000000	20:05:26
99.93	34.00000000	20:05:26
99.93	17.00000000	20:05:26
99.93	28.27000000	20:05:26
99.96	10.50000000	20:05:12
99.98	10.50000000	20:04:55
99.91	1.90000000	20:04:49
99.90	6.84000000	20:04:49
99.91	6.84000000	20:04:49
99.91	13.30000000	20:04:49
99.92	14.24000000	20:04:49
99.92	7.12000000	20:04:49
99.97	1.47000000	20:04:49
99.99	0.01000000	20:04:49
100.02	102.91000000	20:04:48
100.02	17.00000000	20:04:48
100.02	17.00000000	20:04:48
100.02	10.00000000	20:04:48
100.02	12.41000000	20:04:48
100.02	47.59000000	20:04:48
100.02	17.00000000	20:04:48
100.02	17.00000000	20:04:48
100.02	17.00000000	20:04:48
100.02	5.00000000	20:04:48
100.02	37.55000000	20:04:48
100.02	14.05000000	20:04:48
100.02	1.47000000	20:04:48
100.03	1.47000000	20:04:48
100.05	10.50000000	20:04:48
100.05	0.02000000	20:04:32
100.05	0.02000000	20:04:32
100.07	0.01000000	20:04:30
100.11	0.54000000	20:04:30
100.11	9.94000000	20:04:30
100.11	1.47000000	20:04:30
100.12	2.01000000	20:04:29
100.12	1.47000000	20:04:29
100.14	6.01000000	20:04:28
100.16	1.47000000	20:04:27
100.17	10.48000000	20:04:27
100.29	10.48000000	20:03:45
100.24	1.57000000	20:03:36
100.24	8.91000000	20:03:36
100.15	17.15000000	20:01:41
100.16	7.94000000	20:01:41
100.16	0.81000000	20:01:41
100.11	9.57000000	20:01:41
100.11	8.25000000	20:01:41
100.10	8.76000000	20:01:41
100.18	0.01000000	20:01:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.10%	Volume 62,665
Máx. 102.77	Min. 99.47
7 Dias
Variação +2.01%	Volume 358,523
Máx. 104.42	Min. 95.30
30 Dias
Variação +6.22%	Volume 1,284,203
Máx. 104.42	Min. 86.89