WTIOIL/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

88.29	1.21000000	18:38:50
88.24	0.56000000	18:37:14
88.24	28.13000000	18:37:14
88.20	0.56000000	18:36:26
88.20	1.83000000	18:36:26
88.20	1.14000000	18:36:26
88.19	46.86000000	18:31:43
88.19	187.45000000	18:31:43
88.06	0.23000000	17:52:27
88.00	1.00000000	17:47:14
88.04	0.23000000	17:46:39
88.04	36.51000000	17:46:39
88.04	26.62000000	17:46:39
88.04	0.23000000	17:45:06
88.04	125.21000000	17:45:06
88.03	55.53000000	17:38:38
88.03	125.70000000	17:38:38
88.04	0.23000000	17:36:18
88.14	241.68000000	17:33:40
88.14	0.23000000	17:33:40
88.15	65.51000000	17:33:40
88.15	253.44000000	17:33:40
88.14	241.68000000	17:33:40
88.07	51.58000000	17:31:34
88.07	0.56000000	17:31:34
88.07	28.13000000	17:31:34
88.07	560.93000000	17:31:34
88.07	53.52000000	17:31:34
88.08	0.23000000	17:31:34
88.08	106.93000000	17:31:34
88.08	50.01000000	17:31:34
88.19	15.92000000	17:26:30
88.10	235.04000000	17:21:24
88.15	88.20000000	17:20:14
88.15	0.50000000	17:20:14
88.15	0.60000000	17:20:14
88.15	0.69000000	17:20:14
88.15	0.60000000	17:20:14
88.15	10.12000000	17:20:14
88.15	0.65000000	17:20:14
88.15	0.59000000	17:20:14
88.15	0.58000000	17:20:14
88.15	0.59000000	17:20:14
88.15	12.36000000	17:20:14
88.15	13.53000000	17:20:12
88.15	0.69000000	17:20:11
88.15	0.60000000	17:20:11
88.15	0.58000000	17:20:11
88.15	0.69000000	17:20:11
88.15	0.82000000	17:20:11
88.15	0.71000000	17:20:11
88.15	0.68000000	17:20:11
88.15	0.66000000	17:20:11
88.15	0.61000000	17:20:11
88.15	14.20000000	17:20:11
88.15	0.62000000	17:20:10
88.15	0.58000000	17:20:10
88.15	0.47000000	17:20:10
88.15	3.70000000	17:20:10
88.15	4.57000000	17:20:10
88.15	1.10000000	17:20:10
88.15	0.64000000	17:20:10
88.15	0.80000000	17:20:10
88.15	0.55000000	17:20:10
88.15	16.41000000	17:20:10
88.15	0.60000000	17:20:09
88.15	0.63000000	17:20:09
88.15	0.80000000	17:20:09
88.15	0.62000000	17:20:09
88.15	0.68000000	17:20:09
88.15	0.59000000	17:20:09
88.15	0.71000000	17:20:09
88.15	0.62000000	17:20:09
88.15	0.63000000	17:20:09
88.15	23.04000000	17:20:09
88.15	0.60000000	17:20:08
88.15	0.59000000	17:20:08
88.15	0.59000000	17:20:08
88.15	0.63000000	17:20:08
88.15	0.72000000	17:20:08
88.15	4.95000000	17:20:08
88.15	0.60000000	17:20:08
88.15	0.64000000	17:20:08
88.15	3.06000000	17:20:08
88.15	3.02000000	17:20:08
88.15	0.61000000	17:20:07
88.15	26.49000000	17:20:07
88.15	0.57000000	17:20:07
88.15	17.88000000	17:20:07
88.15	15.40000000	17:20:07
88.20	169.66000000	17:17:43
88.19	0.56000000	17:17:43
88.19	231.39000000	17:17:43
88.19	97.90000000	17:17:43
88.19	0.23000000	17:17:43
88.19	56.45000000	17:17:36
88.20	0.23000000	17:17:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.30%	Volume 85,150
Máx. 90.81	Min. 88.00
7 Dias
Variação -1.20%	Volume 464,428
Máx. 93.60	Min. 86.89
30 Dias
Variação -7.47%	Volume 547,040
Máx. 97.80	Min. 86.89