XAI/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00691	2509.40000000	09:18:07
0.00691	2863.90000000	09:18:00
0.00690	6064.80000000	09:16:47
0.00690	4301.00000000	09:16:02
0.00690	2207.70000000	09:15:53
0.00690	4294.60000000	09:15:46
0.00691	6233.30000000	09:14:33
0.00691	648.40000000	09:14:26
0.00691	1590.70000000	09:14:26
0.00692	2613.80000000	09:13:27
0.00692	5376.10000000	09:12:09
0.00693	2441.00000000	09:12:05
0.00692	1145.20000000	09:11:51
0.00692	1588.40000000	09:11:51
0.00692	3500.20000000	09:10:53
0.00692	1692.80000000	09:10:53
0.00692	2255.00000000	09:09:44
0.00692	2214.90000000	09:08:47
0.00691	2751.70000000	09:08:47
0.00692	2280.70000000	09:07:32
0.00692	6271.40000000	09:07:21
0.00692	866.10000000	09:07:11
0.00692	1735.10000000	09:07:11
0.00692	2881.70000000	09:05:32
0.00692	2805.00000000	09:05:23
0.00691	2814.20000000	09:04:34
0.00691	2512.30000000	09:04:24
0.00691	2893.30000000	09:03:04
0.00691	2696.50000000	09:01:57
0.00691	2349.90000000	09:01:52
0.00692	4079.30000000	09:00:24
0.00692	2822.90000000	08:59:01
0.00692	2378.40000000	08:58:54
0.00691	2857.00000000	08:58:15
0.00691	2523.60000000	08:57:20
0.00692	2724.70000000	08:57:08
0.00691	4720.20000000	08:55:46
0.00692	4254.60000000	08:55:30
0.00692	2547.40000000	08:55:21
0.00691	2364.30000000	08:54:50
0.00691	4929.30000000	08:54:05
0.00692	6234.80000000	08:53:57
0.00691	2225.60000000	08:53:50
0.00692	2417.00000000	08:53:50
0.00691	3209.00000000	08:52:12
0.00692	2802.90000000	08:52:08
0.00692	2394.50000000	08:51:55
0.00693	5157.90000000	08:51:49
0.00692	3703.90000000	08:51:42
0.00692	3061.60000000	08:50:48
0.00692	2324.90000000	08:50:07
0.00693	2479.70000000	08:49:28
0.00691	2843.00000000	08:49:05
0.00691	6059.40000000	08:46:13
0.00692	2731.20000000	08:45:22
0.00691	3993.70000000	08:45:15
0.00691	2354.20000000	08:45:00
0.00691	19366.00000000	08:43:41
0.00691	2322.20000000	08:43:39
0.00690	4672.70000000	08:42:36
0.00690	4347.50000000	08:42:22
0.00690	8242.90000000	08:41:06
0.00690	2221.50000000	08:40:06
0.00691	1809.80000000	08:39:57
0.00689	6495.10000000	08:38:47
0.00690	2779.00000000	08:37:10
0.00690	2727.20000000	08:37:10
0.00690	4953.80000000	08:35:16
0.00690	4660.90000000	08:35:02
0.00690	4372.00000000	08:35:02
0.00691	469.10000000	08:33:40
0.00691	1840.40000000	08:33:40
0.00690	4918.40000000	08:32:31
0.00690	2669.90000000	08:32:23
0.00690	2831.60000000	08:31:37
0.00690	2469.30000000	08:31:37
0.00690	3358.50000000	08:29:08
0.00691	2654.00000000	08:28:17
0.00691	3086.50000000	08:27:08
0.00690	2757.40000000	08:27:04
0.00690	4038.80000000	08:26:55
0.00691	1842.00000000	08:26:47
0.00690	2713.10000000	08:25:53
0.00691	2574.80000000	08:25:01
0.00690	72463.80000000	08:23:56
0.00690	94520.20000000	08:23:56
0.00690	2812.20000000	08:23:30
0.00691	2361.00000000	08:23:21
0.00691	2418.80000000	08:23:12
0.00690	2667.60000000	08:21:45
0.00691	2346.10000000	08:21:39
0.00689	2203.00000000	08:20:50
0.00690	2264.20000000	08:20:46
0.00691	2453.30000000	08:19:59
0.00691	2709.80000000	08:17:15
0.00692	2831.90000000	08:17:06
0.00691	6087.60000000	08:17:01
0.00692	2870.70000000	08:16:51
0.00692	2745.80000000	08:15:27
0.00691	2607.90000000	08:15:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.43%	Volume 10,309,446
Máx. 0.00709	Min. 0.00673
7 Dias
Variação -5.34%	Volume 78,516,419
Máx. 0.00740	Min. 0.00668
30 Dias
Variação -10.84%	Volume 657,315,282
Máx. 0.00889	Min. 0.00668