XAI/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00952	1645.40000000	17:38:18
0.00952	138.00000000	17:37:36
0.00952	3102.00000000	17:37:36
0.00953	1583.90000000	17:37:29
0.00954	1821.60000000	17:36:14
0.00955	1727.80000000	17:35:08
0.00955	1689.60000000	17:34:51
0.00958	1934.50000000	17:34:01
0.00959	3144.00000000	17:33:10
0.00957	2630.70000000	17:32:59
0.00957	677.40000000	17:32:59
0.00959	1936.30000000	17:31:46
0.00961	1718.10000000	17:30:59
0.00957	3319.10000000	17:30:17
0.00958	561.60000000	17:29:24
0.00958	2948.70000000	17:29:24
0.00952	2991.80000000	17:28:24
0.00951	2922.70000000	17:28:12
0.00950	1796.50000000	17:27:15
0.00951	1955.50000000	17:27:08
0.00952	2065.30000000	17:26:28
0.00952	157.10000000	17:26:19
0.00952	1436.50000000	17:26:19
0.00952	2058.40000000	17:26:14
0.00951	915.10000000	17:26:04
0.00951	2791.20000000	17:26:04
0.00951	3287.50000000	17:26:00
0.00951	1633.40000000	17:25:39
0.00951	1897.00000000	17:25:33
0.00950	224.00000000	17:24:08
0.00950	2670.40000000	17:24:08
0.00951	601.40000000	17:23:02
0.00951	3962.30000000	17:23:02
0.00951	931.90000000	17:22:00
0.00951	1849.40000000	17:21:23
0.00951	580.90000000	17:20:02
0.00951	1769.90000000	17:19:43
0.00950	839.50000000	17:18:26
0.00950	897.50000000	17:18:26
0.00951	1653.30000000	17:18:17
0.00950	2014.50000000	17:17:12
0.00950	3245.40000000	17:15:55
0.00949	888.20000000	17:15:25
0.00949	1055.40000000	17:15:25
0.00949	1767.90000000	17:15:18
0.00949	1605.60000000	17:15:06
0.00949	666.60000000	17:14:53
0.00949	2771.20000000	17:14:53
0.00949	920.30000000	17:14:53
0.00949	1933.20000000	17:14:49
0.00948	2044.80000000	17:14:46
0.00948	763.60000000	17:13:26
0.00948	1226.50000000	17:13:26
0.00948	1836.10000000	17:13:02
0.00947	2833.00000000	17:11:46
0.00948	728.30000000	17:10:56
0.00948	3298.80000000	17:10:56
0.00948	616.50000000	17:10:56
0.00947	3717.80000000	17:10:52
0.00948	1759.80000000	17:09:56
0.00948	725.60000000	17:09:52
0.00948	861.30000000	17:09:52
0.00948	2129.70000000	17:09:43
0.00947	2569.70000000	17:09:03
0.00948	1928.30000000	17:08:26
0.00948	1243.00000000	17:07:43
0.00949	3082.00000000	17:07:36
0.00950	1910.20000000	17:07:28
0.00951	2088.90000000	17:06:04
0.00953	1937.90000000	17:05:08
0.00951	1738.50000000	17:04:07
0.00952	3357.70000000	17:03:27
0.00949	1824.60000000	17:03:01
0.00948	1634.20000000	17:02:58
0.00949	2072.80000000	17:02:57
0.00950	2603.60000000	17:01:33
0.00951	2008.90000000	17:00:17
0.00949	1590.50000000	16:59:44
0.00948	3176.10000000	16:58:51
0.00950	1370.70000000	16:58:28
0.00952	120.40000000	16:58:02
0.00952	3188.70000000	16:58:02
0.00951	1368.40000000	16:56:31
0.00951	1368.40000000	16:56:27
0.00950	728.80000000	16:55:27
0.00950	2134.00000000	16:55:10
0.00950	1036.20000000	16:55:10
0.00950	1919.40000000	16:55:03
0.00949	769.00000000	16:53:51
0.00949	934.10000000	16:53:51
0.00950	1749.30000000	16:53:44
0.00950	331.80000000	16:53:38
0.00950	1567.10000000	16:53:38
0.00950	1868.70000000	16:53:32
0.00949	1971.30000000	16:52:27
0.00950	1105.90000000	16:52:18
0.00950	2995.80000000	16:52:18
0.00952	3345.40000000	16:50:57
0.00952	919.00000000	16:50:57
0.00952	2038.60000000	16:50:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.38%	Volume 9,691,083
Máx. 0.00972	Min. 0.00919
7 Dias
Variação +20.35%	Volume 303,871,007
Máx. 0.01226	Min. 0.00780
30 Dias
Variação +25.10%	Volume 544,513,208
Máx. 0.01226	Min. 0.00664