XAI/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00804	3836.20000000	05:10:36
0.00803	1949.20000000	05:09:23
0.00803	4664.30000000	05:07:59
0.00804	2132.80000000	05:06:59
0.00804	2058.40000000	05:06:54
0.00803	1938.50000000	05:04:50
0.00801	2411.80000000	05:03:52
0.00802	2430.90000000	05:02:22
0.00803	4295.40000000	05:00:59
0.00801	24463.40000000	05:00:01
0.00801	6418.50000000	05:00:01
0.00802	2430.40000000	04:59:54
0.00801	2308.60000000	04:58:44
0.00801	2442.70000000	04:58:44
0.00800	2208.70000000	04:57:12
0.00801	6418.50000000	04:56:28
0.00803	3064.70000000	04:53:03
0.00803	2105.10000000	04:52:54
0.00803	2204.60000000	04:51:26
0.00803	2421.80000000	04:51:12
0.00802	5427.20000000	04:48:12
0.00803	3798.80000000	04:46:49
0.00803	2299.70000000	04:46:49
0.00801	2202.00000000	04:46:39
0.00801	1910.50000000	04:46:34
0.00801	5143.10000000	04:45:38
0.00803	2328.50000000	04:45:17
0.00804	1494.40000000	04:43:02
0.00804	2344.70000000	04:43:01
0.00805	2386.90000000	04:39:58
0.00804	2271.80000000	04:37:33
0.00805	2204.20000000	04:36:55
0.00805	1883.70000000	04:36:12
0.00804	2954.10000000	04:35:41
0.00803	2141.60000000	04:35:34
0.00806	4167.30000000	04:34:10
0.00806	2251.20000000	04:34:06
0.00807	2360.30000000	04:33:47
0.00807	1890.00000000	04:33:41
0.00807	2796.50000000	04:32:36
0.00807	3182.50000000	04:32:36
0.00807	2210.20000000	04:29:54
0.00807	2438.30000000	04:29:45
0.00807	662.50000000	04:28:29
0.00807	2277.00000000	04:28:29
0.00807	1965.60000000	04:28:22
0.00807	2175.90000000	04:28:15
0.00806	5154.70000000	04:26:57
0.00806	2934.80000000	04:26:49
0.00807	4449.70000000	04:25:38
0.00807	2666.80000000	04:24:47
0.00806	2462.60000000	04:22:15
0.00806	2196.00000000	04:20:43
0.00806	1493.90000000	04:18:15
0.00807	5112.10000000	04:17:28
0.00806	4924.60000000	04:16:44
0.00807	741.20000000	04:15:47
0.00807	1660.90000000	04:15:47
0.00807	2303.00000000	04:15:43
0.00807	2303.00000000	04:15:43
0.00807	2454.60000000	04:15:39
0.00807	2454.60000000	04:15:39
0.00806	2012.70000000	04:14:44
0.00806	2012.70000000	04:14:44
0.00806	4306.40000000	04:14:34
0.00806	4306.40000000	04:14:34
0.00807	2012.70000000	04:13:39
0.00807	2012.70000000	04:13:39
0.00807	5204.20000000	04:12:00
0.00807	5204.20000000	04:12:00
0.00807	2325.80000000	04:11:27
0.00807	2325.80000000	04:11:27
0.00807	1943.30000000	04:07:18
0.00807	1943.30000000	04:07:18
0.00805	2237.30000000	04:05:11
0.00805	2237.30000000	04:05:11
0.00808	2193.30000000	04:02:23
0.00808	2193.30000000	04:02:23
0.00807	2339.90000000	04:02:22
0.00807	2339.90000000	04:02:22
0.00806	4376.00000000	04:00:03
0.00806	4376.00000000	04:00:03
0.00806	2042.50000000	03:59:59
0.00806	2042.50000000	03:59:59
0.00805	2357.80000000	03:59:53
0.00805	2357.80000000	03:59:53
0.00805	1931.30000000	03:59:52
0.00805	1931.30000000	03:59:52
0.00805	2005.10000000	03:58:31
0.00805	2005.10000000	03:58:31
0.00806	1999.90000000	03:57:43
0.00806	1999.90000000	03:57:43
0.00805	2158.80000000	03:57:34
0.00805	2158.80000000	03:57:34
0.00807	1389.20000000	03:56:16
0.00807	1389.20000000	03:56:16
0.00806	15059.40000000	03:55:39
0.00806	21972.10000000	03:55:39
0.00806	50000.00000000	03:55:39
0.00805	6418.50000000	03:55:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.59%	Volume 18,868,389
Máx. 0.00825	Min. 0.00779
7 Dias
Variação -0.74%	Volume 128,097,404
Máx. 0.00889	Min. 0.00751
30 Dias
Variação -22.24%	Volume 558,363,875
Máx. 0.01050	Min. 0.00721