XAI/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00623	2350.80000000	20:03:32
0.00623	6721.00000000	20:03:24
0.00619	15000.00000000	19:53:30
0.00619	15000.00000000	19:53:30
0.00618	16194.30000000	19:52:20
0.00618	16194.30000000	19:52:20
0.00619	17934.80000000	19:33:39
0.00619	1996.70000000	19:28:30
0.00619	36676.00000000	19:21:09
0.00619	88835.00000000	19:21:09
0.00621	2243.70000000	19:12:19
0.00621	2243.70000000	19:12:19
0.00621	6699.00000000	19:08:15
0.00621	20770.60000000	19:08:15
0.00621	30759.10000000	19:08:15
0.00621	6699.00000000	19:08:15
0.00621	20770.60000000	19:08:15
0.00621	30759.10000000	19:08:15
0.00622	28317.20000000	19:05:05
0.00622	43046.90000000	19:05:05
0.00622	28317.20000000	19:05:05
0.00622	43046.90000000	19:05:05
0.00622	36021.40000000	19:04:53
0.00622	15885.60000000	19:04:53
0.00622	36021.40000000	19:04:53
0.00622	15885.60000000	19:04:53
0.00622	15873.00000000	19:02:44
0.00622	15873.00000000	19:02:44
0.00624	2918.70000000	18:50:30
0.00624	32986.00000000	18:50:30
0.00624	2918.70000000	18:50:30
0.00624	32986.00000000	18:50:30
0.00623	2392.30000000	18:47:25
0.00623	2392.30000000	18:47:25
0.00625	2392.30000000	18:47:08
0.00625	2392.30000000	18:47:08
0.00626	2081.20000000	18:08:11
0.00626	2081.20000000	18:08:11
0.00628	2194.20000000	18:01:54
0.00628	2194.20000000	18:01:54
0.00635	3918.40000000	17:24:15
0.00635	3918.40000000	17:24:15
0.00635	3918.40000000	17:24:13
0.00635	3918.40000000	17:24:13
0.00635	10054.00000000	17:23:50
0.00635	10054.00000000	17:23:50
0.00635	10054.00000000	17:23:50
0.00635	10054.00000000	17:23:50
0.00630	1957.60000000	16:30:00
0.00630	1957.60000000	16:30:00
0.00630	1957.60000000	16:30:00
0.00630	80775.40000000	16:18:17
0.00630	80775.40000000	16:18:17
0.00630	80775.40000000	16:18:17
0.00630	6721.00000000	16:04:54
0.00630	6721.00000000	16:04:54
0.00630	6721.00000000	16:04:54
0.00635	4996.90000000	16:03:06
0.00635	4996.90000000	16:03:06
0.00635	4996.90000000	16:03:06
0.00635	2474.10000000	16:01:20
0.00635	2474.10000000	16:01:20
0.00635	2474.10000000	16:01:20
0.00637	1906.30000000	16:01:18
0.00637	1906.30000000	16:01:18
0.00637	1906.30000000	16:01:18
0.00635	2691.00000000	16:00:17
0.00635	2691.00000000	16:00:17
0.00635	2691.00000000	16:00:17
0.00635	55458.40000000	15:48:37
0.00635	55458.40000000	15:48:37
0.00635	55458.40000000	15:48:37
0.00635	29897.70000000	15:41:05
0.00635	29897.70000000	15:41:05
0.00635	29897.70000000	15:41:05
0.00635	15760.40000000	15:39:53
0.00635	15760.40000000	15:39:53
0.00635	15760.40000000	15:39:53
0.00635	2194.20000000	15:38:51
0.00635	2194.20000000	15:38:51
0.00635	2194.20000000	15:38:51
0.00637	31095.30000000	15:38:13
0.00637	31095.30000000	15:38:13
0.00637	11474.00000000	15:37:12
0.00637	11474.00000000	15:37:12
0.00637	11474.00000000	15:37:12
0.00637	11474.00000000	15:37:12
0.00637	55458.40000000	15:35:58
0.00637	55458.40000000	15:35:58
0.00636	17827.30000000	15:35:39
0.00636	16993.50000000	15:35:39
0.00636	19818.30000000	15:35:39
0.00636	17827.30000000	15:35:39
0.00636	16993.50000000	15:35:39
0.00636	19818.30000000	15:35:39
0.00632	35904.70000000	15:35:07
0.00632	35904.70000000	15:35:07
0.00630	32979.50000000	15:34:08
0.00630	32979.50000000	15:34:08
0.00630	3041.90000000	15:34:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.14%	Volume 8,041,446
Máx. 0.00637	Min. 0.00611
7 Dias
Variação -8.11%	Volume 234,881,973
Máx. 0.00704	Min. 0.00578
30 Dias
Variação -34.76%	Volume 557,870,295
Máx. 0.00992	Min. 0.00578