XAI/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00848	2125.80000000	01:33:04
0.00848	1870.90000000	01:31:58
0.00848	2220.40000000	01:30:57
0.00848	150.70000000	01:30:50
0.00848	1999.40000000	01:30:50
0.00849	1966.60000000	01:29:32
0.00849	1035.70000000	01:29:22
0.00849	984.00000000	01:29:22
0.00848	1205.30000000	01:28:35
0.00848	3204.70000000	01:28:35
0.00849	2222.60000000	01:27:42
0.00850	1861.10000000	01:26:10
0.00848	1853.60000000	01:25:59
0.00848	4515.20000000	01:25:50
0.00848	1833.40000000	01:25:42
0.00848	2345.40000000	01:25:42
0.00848	842.80000000	01:25:38
0.00848	1410.60000000	01:25:38
0.00848	1777.60000000	01:25:34
0.00848	502.90000000	01:25:34
0.00849	1996.80000000	01:25:19
0.00849	2155.30000000	01:25:13
0.00849	88.50000000	01:24:05
0.00849	3188.70000000	01:24:05
0.00849	1868.90000000	01:22:09
0.00849	2026.40000000	01:21:59
0.00849	2746.70000000	01:21:59
0.00849	1504.90000000	01:21:59
0.00849	396.80000000	01:21:59
0.00850	1953.60000000	01:20:35
0.00849	1844.10000000	01:20:27
0.00849	947.80000000	01:19:24
0.00849	929.90000000	01:19:24
0.00849	2258.80000000	01:18:21
0.00850	1894.90000000	01:18:12
0.00850	2056.60000000	01:18:04
0.00850	1935.00000000	01:16:50
0.00850	2468.00000000	01:16:50
0.00850	1783.60000000	01:16:35
0.00849	1044.70000000	01:16:31
0.00849	1150.20000000	01:16:31
0.00849	2038.00000000	01:15:53
0.00851	2307.10000000	01:14:40
0.00851	2357.30000000	01:14:40
0.00849	8054.70000000	01:13:43
0.00850	4716.30000000	01:13:29
0.00850	341.20000000	01:13:04
0.00850	1732.10000000	01:13:04
0.00849	731.20000000	01:12:57
0.00849	1546.30000000	01:12:57
0.00849	2874.70000000	01:12:57
0.00850	2492.00000000	01:11:27
0.00849	1955.50000000	01:11:22
0.00848	1941.70000000	01:10:28
0.00849	1078.80000000	01:09:48
0.00849	1136.40000000	01:09:48
0.00848	745.20000000	01:09:40
0.00848	3191.70000000	01:09:40
0.00848	930.10000000	01:09:40
0.00849	2051.80000000	01:09:37
0.00849	1625.70000000	01:08:09
0.00849	2598.40000000	01:08:08
0.00848	2261.60000000	01:07:48
0.00848	1218.70000000	01:06:28
0.00848	1973.00000000	01:05:47
0.00847	2329.20000000	01:04:25
0.00848	1885.40000000	01:03:38
0.00846	2343.70000000	01:02:18
0.00846	1816.20000000	01:02:08
0.00846	3190.50000000	01:02:08
0.00846	2217.60000000	01:00:48
0.00847	1983.20000000	01:00:13
0.00849	2159.20000000	00:58:47
0.00848	28.30000000	00:58:47
0.00848	3138.40000000	00:57:39
0.00848	1160.50000000	00:57:39
0.00848	3008.00000000	00:57:18
0.00850	50941.70000000	00:55:58
0.00850	3168.00000000	00:55:58
0.00850	3168.00000000	00:55:58
0.00850	45978.50000000	00:55:58
0.00850	1080.30000000	00:55:14
0.00850	2000.20000000	00:55:14
0.00850	1188.70000000	00:55:08
0.00850	1046.70000000	00:55:08
0.00850	1907.70000000	00:53:50
0.00849	1575.10000000	00:52:22
0.00849	3601.60000000	00:52:22
0.00849	620.70000000	00:51:06
0.00849	1279.40000000	00:51:06
0.00849	1887.30000000	00:50:52
0.00848	54.90000000	00:50:14
0.00848	2128.50000000	00:50:14
0.00848	2094.90000000	00:48:38
0.00848	2039.50000000	00:47:11
0.00847	1114.00000000	00:46:59
0.00847	2370.20000000	00:46:59
0.00848	1920.60000000	00:46:52
0.00848	509.20000000	00:46:44
0.00848	1669.80000000	00:46:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.31%	Volume 7,426,937
Máx. 0.00860	Min. 0.00832
7 Dias
Variação -4.40%	Volume 67,792,566
Máx. 0.00891	Min. 0.00766
30 Dias
Variação +5.47%	Volume 677,668,368
Máx. 0.01226	Min. 0.00766