XAI/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0072600	827.00000000	06:52:15
0.0072400	138121.00000000	05:44:30
0.0072300	30408.00000000	05:02:03
0.0072400	138121.00000000	23:44:04
0.0072400	4050.00000000	23:38:01
0.0072400	6993.00000000	23:37:40
0.0072400	129.00000000	23:37:26
0.0072400	5574.00000000	23:36:55
0.0072200	27701.00000000	23:10:59
0.0072200	3810.00000000	21:32:12
0.0072000	2692.00000000	21:27:52
0.0072000	6286.00000000	21:20:59
0.0072500	1220.00000000	20:35:21
0.0073000	27530.00000000	20:00:17
0.0072400	25798.00000000	20:00:01
0.0072500	25798.00000000	20:00:01
0.0073800	17094.00000000	16:33:10
0.0073800	27119.00000000	16:16:10
0.0073700	4597.00000000	16:11:10
0.0073500	30117.00000000	16:00:53
0.0073000	30117.00000000	15:52:50
0.0073300	35351.00000000	15:51:09
0.0073600	37165.00000000	15:51:05
0.0073800	37165.00000000	15:51:04
0.0072500	137931.00000000	15:03:21
0.0072500	2509.00000000	15:02:07
0.0072200	39025.00000000	14:36:18
0.0070300	40990.00000000	13:30:02
0.0070900	845.00000000	11:53:26
0.0072000	33357.00000000	07:00:47
0.0072000	33357.00000000	07:00:46
0.0072000	35436.00000000	06:44:25
0.0070500	849.00000000	04:44:34
0.0070900	33614.00000000	04:17:37
0.0070800	33614.00000000	04:17:36
0.0071300	34830.00000000	03:56:07
0.0071000	35336.00000000	03:51:00
0.0070900	5199.00000000	03:48:48
0.0070100	40029.00000000	03:37:30
0.0069900	43322.00000000	03:32:24
0.0068800	18283.00000000	03:06:25
0.0068600	32179.00000000	02:16:19
0.0071300	43322.00000000	00:01:00
0.0071000	43322.00000000	22:01:10
0.0070100	43322.00000000	21:23:12
0.0070100	3060.00000000	20:19:10
0.0069700	1867.00000000	19:52:18
0.0070800	43322.00000000	18:01:17
0.0069900	43322.00000000	17:09:47
0.0071900	33101.00000000	12:27:13
0.0073400	2305.00000000	08:02:02
0.0073400	8865.00000000	08:01:39
0.0073400	3321.00000000	08:01:12
0.0073400	18290.00000000	08:01:12
0.0073200	7744.00000000	08:00:27
0.0073200	3384.00000000	08:00:26
0.0073200	7587.00000000	08:00:25
0.0072900	49191.00000000	08:00:24
0.0073400	3060.00000000	06:04:27
0.0073700	39190.00000000	05:29:50
0.0074000	36735.00000000	05:18:49
0.0073500	38648.00000000	05:06:05
0.0073400	38648.00000000	05:06:04
0.0073000	821.00000000	02:12:07
0.0073000	36710.00000000	00:44:49
0.0073800	36710.00000000	22:10:10
0.0073500	33671.00000000	21:49:09
0.0074100	36218.00000000	20:49:39
0.0074200	36218.00000000	20:30:29
0.0072600	38561.00000000	19:09:56
0.0072900	212620.00000000	18:31:26
0.0071300	38561.00000000	17:53:18
0.0071800	834.00000000	16:56:27
0.0074400	38561.00000000	16:47:43
0.0075500	38561.00000000	16:40:10
0.0075700	659.00000000	16:01:37
0.0076500	783.00000000	15:54:11
0.0079400	36410.00000000	15:16:37
0.0079400	20979.00000000	14:09:12
0.0079700	20979.00000000	14:08:35
0.0079000	757.00000000	13:59:26
0.0079200	22242.00000000	13:54:41
0.0079000	38750.00000000	13:53:00
0.0078700	16508.00000000	13:46:16
0.0079400	38750.00000000	13:42:32
0.0079500	38750.00000000	13:34:20
0.0078600	38750.00000000	12:33:56
0.0078000	38750.00000000	12:27:56
0.0078000	38750.00000000	12:27:35
0.0076700	29290.00000000	12:10:33
0.0076700	9631.00000000	12:10:31
0.0076700	6648.00000000	12:10:25
0.0076800	4251.00000000	12:10:03
0.0076800	658.00000000	12:10:00
0.0076800	2356.00000000	12:09:59
0.0076800	5330.00000000	12:09:58
0.0076800	659.00000000	12:09:57
0.0076500	58823.00000000	12:09:17
0.0075300	38750.00000000	11:51:36
0.0074200	683.00000000	11:01:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.83%	Volume 951,797
Máx. 0.0073800	Min. 0.0070300
7 Dias
Variação -4.72%	Volume 10,903,711
Máx. 0.0088300	Min. 0.0068600
30 Dias
Variação -27.25%	Volume 21,096,678
Máx. 0.0102100	Min. 0.0068600