XAI/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0066340	41964.00000000	13:11:15
0.0066810	31414.00000000	13:07:30
0.0066830	44265.00000000	13:07:30
0.0067880	884.00000000	06:57:58
0.0067790	40716.00000000	05:46:24
0.0068040	882.00000000	02:55:21
0.0068440	3229.00000000	00:37:00
0.0069000	40716.00000000	19:50:00
0.0069120	40716.00000000	17:17:16
0.0069280	1729.00000000	15:21:21
0.0069420	1729.00000000	15:01:49
0.0068870	3229.00000000	12:21:23
0.0069800	6176.00000000	09:19:04
0.0070640	6176.00000000	09:19:03
0.0068940	43169.00000000	08:20:31
0.0068870	145201.00000000	08:11:03
0.0070090	42842.00000000	05:30:10
0.0069950	857.00000000	04:18:30
0.0069830	42842.00000000	19:50:00
0.0070960	140924.00000000	13:54:50
0.0071130	32837.00000000	12:53:21
0.0071150	42842.00000000	12:53:21
0.0070410	6736.00000000	06:27:36
0.0070070	855.00000000	05:27:02
0.0070460	1728.00000000	04:04:51
0.0070800	1728.00000000	00:42:24
0.0070370	38509.00000000	18:38:54
0.0069580	40451.00000000	12:31:02
0.0069180	43517.00000000	12:30:08
0.0068930	43517.00000000	12:30:02
0.0068910	43517.00000000	12:30:02
0.0068760	39754.00000000	12:30:02
0.0068760	3763.00000000	12:30:01
0.0068710	43517.00000000	12:30:01
0.0068570	3763.00000000	11:00:51
0.0068970	3763.00000000	09:06:21
0.0068380	878.00000000	04:00:26
0.0067430	43879.00000000	20:17:25
0.0067640	886.00000000	18:57:34
0.0068970	144990.00000000	14:20:06
0.0069270	144362.00000000	11:43:27
0.0069250	19366.00000000	08:43:48
0.0069230	19366.00000000	07:43:26
0.0067880	41411.00000000	04:01:09
0.0067720	884.00000000	03:47:41
0.0068060	41411.00000000	03:07:18
0.0068080	41411.00000000	03:07:18
0.0069280	144341.00000000	01:14:28
0.0069600	43488.00000000	00:10:21
0.0068870	39579.00000000	22:01:13
0.0068890	39579.00000000	22:01:13
0.0068910	39579.00000000	22:01:13
0.0069680	143513.00000000	20:26:40
0.0070100	39579.00000000	18:32:18
0.0070390	142065.00000000	16:42:07
0.0070630	41730.00000000	14:53:26
0.0070470	41730.00000000	14:46:50
0.0070150	142551.00000000	14:28:03
0.0070720	41730.00000000	12:34:22
0.0070330	41730.00000000	08:43:59
0.0070450	851.00000000	05:27:57
0.0069300	7184.00000000	00:08:45
0.0069360	7184.00000000	00:07:43
0.0069500	7184.00000000	00:06:28
0.0069990	7042.00000000	23:43:10
0.0069980	142897.00000000	23:36:32
0.0070200	2132.00000000	23:22:09
0.0070400	7042.00000000	23:22:03
0.0071040	845.00000000	23:04:58
0.0071110	40588.00000000	21:52:20
0.0071480	37692.00000000	17:32:34
0.0071700	35098.00000000	16:56:00
0.0071670	35098.00000000	16:55:21
0.0071140	140567.00000000	15:23:12
0.0071250	36993.00000000	14:35:45
0.0070380	220233.00000000	12:30:11
0.0070400	818.00000000	08:53:39
0.0070580	141683.00000000	07:59:42
0.0071320	140213.00000000	00:04:37
0.0071190	35140.00000000	22:52:53
0.0070970	281809.00000000	22:22:11
0.0071130	140587.00000000	21:29:03
0.0071140	140567.00000000	20:50:41
0.0070820	282406.00000000	20:32:25
0.0071090	2653.00000000	20:19:51
0.0071090	75679.00000000	20:15:20
0.0071850	35636.00000000	19:32:16
0.0072890	32776.00000000	19:14:10
0.0073070	30028.00000000	19:04:22
0.0073320	24828.00000000	19:04:00
0.0073380	24828.00000000	19:04:00
0.0073400	27234.00000000	19:04:00
0.0073300	24828.00000000	19:03:50
0.0073100	75679.00000000	19:03:44
0.0072670	137608.00000000	19:02:05
0.0072440	22525.00000000	18:58:12
0.0072380	22525.00000000	18:58:10
0.0072400	22525.00000000	18:58:10
0.0072420	22525.00000000	18:58:10
0.0069930	2653.00000000	14:33:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.44%	Volume 248,244
Máx. 0.0069420	Min. 0.0066340
7 Dias
Variação -4.68%	Volume 5,216,880
Máx. 0.0073400	Min. 0.0066340
30 Dias
Variação -19.69%	Volume 29,201,869
Máx. 0.0088300	Min. 0.0066340