XAI/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0074	171.00000000	21:40:00
0.0073	170.00000000	21:37:00
0.0073	271.00000000	21:35:41
0.0073	171.00000000	21:33:41
0.0073	27.00000000	21:24:07
0.0073	75.00000000	21:24:00
0.0073	102.00000000	21:24:00
0.0073	25607.00000000	21:23:54
0.0073	51.00000000	21:22:00
0.0073	25279.00000000	21:21:13
0.0073	170.00000000	21:21:13
0.0073	171.00000000	21:14:30
0.0073	1.00000000	21:12:43
0.0073	180.00000000	21:12:00
0.0073	72.00000000	21:11:55
0.0073	171.00000000	21:11:44
0.0073	1.00000000	21:07:06
0.0074	170.00000000	21:06:15
0.0074	170.00000000	21:02:52
0.0074	39129.00000000	21:00:03
0.0074	179.00000000	21:00:02
0.0074	23.00000000	20:58:45
0.0074	179.00000000	20:58:45
0.0074	1.00000000	20:58:42
0.0074	171.00000000	20:58:38
0.0073	6485.00000000	20:58:24
0.0073	180.00000000	20:58:24
0.0073	23.00000000	20:58:24
0.0074	171.00000000	20:58:24
0.0074	179.00000000	20:58:24
0.0074	171.00000000	20:58:24
0.0074	20000.00000000	20:49:39
0.0074	171.00000000	20:49:39
0.0074	171.00000000	20:45:11
0.0074	1.00000000	20:45:10
0.0074	170.00000000	20:41:40
0.0074	67.00000000	20:40:04
0.0074	1.00000000	20:39:45
0.0074	1.00000000	20:28:00
0.0074	1.00000000	20:28:00
0.0074	180.00000000	20:27:52
0.0074	5.00000000	20:17:04
0.0074	5.00000000	20:17:04
0.0074	72.00000000	20:16:58
0.0074	72.00000000	20:16:58
0.0074	72.00000000	20:16:58
0.0074	72.00000000	20:16:58
0.0074	72.00000000	20:16:58
0.0074	72.00000000	20:16:58
0.0074	72.00000000	20:16:58
0.0074	72.00000000	20:16:58
0.0074	72.00000000	20:16:58
0.0074	72.00000000	20:16:58
0.0074	72.00000000	20:16:58
0.0074	6108.00000000	20:11:27
0.0074	232.00000000	20:11:17
0.0074	232.00000000	20:11:17
0.0074	18427.00000000	20:10:37
0.0074	20000.00000000	20:10:08
0.0074	180.00000000	20:10:08
0.0075	2583.00000000	20:08:21
0.0075	180.00000000	20:08:21
0.0075	13837.00000000	20:08:00
0.0075	180.00000000	20:07:52
0.0075	1.00000000	20:07:08
0.0075	1.00000000	20:07:08
0.0075	1.00000000	20:07:03
0.0075	180.00000000	20:07:02
0.0075	1339.00000000	20:06:20
0.0075	3678.00000000	20:06:14
0.0074	1.00000000	20:06:11
0.0075	7356.00000000	20:06:11
0.0074	170.00000000	20:06:09
0.0074	155.00000000	20:06:04
0.0074	25.00000000	20:06:04
0.0074	1.00000000	20:06:04
0.0074	25279.00000000	20:06:02
0.0074	271.00000000	20:03:00
0.0074	271.00000000	20:03:00
0.0074	18582.00000000	20:02:53
0.0074	1.00000000	20:02:38
0.0074	25307.00000000	20:02:12
0.0074	615.00000000	20:02:00
0.0074	444.00000000	20:02:00
0.0074	171.00000000	20:02:00
0.0074	25332.00000000	20:01:51
0.0074	1.00000000	20:01:45
0.0074	179.00000000	20:01:44
0.0074	1.00000000	20:01:36
0.0074	171.00000000	20:01:33
0.0073	1.00000000	20:01:14
0.0073	1.00000000	20:01:14
0.0074	62.00000000	20:01:05
0.0074	180.00000000	20:01:03
0.0073	15007.00000000	20:01:01
0.0073	1.00000000	20:01:01
0.0073	17411.00000000	20:01:01
0.0073	2589.00000000	20:01:01
0.0073	170.00000000	20:01:01
0.0073	41397.00000000	20:01:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.36%	Volume 19,538,805
Máx. 0.0081	Min. 0.0070
7 Dias
Variação -9.23%	Volume 81,319,751
Máx. 0.0089	Min. 0.0070
30 Dias
Variação -25.49%	Volume 184,609,390
Máx. 0.0105	Min. 0.0070