XAI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0075	2270.00000000	15:08:14
0.0075	2314.20000000	15:08:11
0.0075	935.80000000	15:08:11
0.0075	685.00000000	15:07:49
0.0075	1100.00000000	15:07:44
0.0075	810.00000000	15:07:39
0.0075	2100.00000000	15:07:35
0.0075	2915.00000000	15:07:25
0.0075	3050.00000000	15:07:18
0.0075	7256.50000000	15:07:16
0.0076	6104.50000000	15:06:56
0.0075	3913.00000000	15:06:31
0.0075	17343.70000000	15:06:21
0.0075	2845.70000000	15:05:55
0.0075	11063.20000000	15:05:55
0.0075	191.10000000	15:05:55
0.0075	13389.00000000	15:05:32
0.0075	2975.00000000	15:05:15
0.0075	15050.90000000	15:05:12
0.0075	12216.30000000	15:04:53
0.0075	11533.70000000	15:04:53
0.0075	1231.40000000	15:04:47
0.0075	863.70000000	15:04:28
0.0075	1786.30000000	15:04:28
0.0075	7218.70000000	15:04:22
0.0075	8553.20000000	15:04:18
0.0075	6403.70000000	15:04:02
0.0075	7440.70000000	15:04:02
0.0075	6790.00000000	15:04:02
0.0075	4918.90000000	15:03:39
0.0075	924.00000000	15:03:39
0.0075	12500.00000000	15:03:39
0.0075	7140.60000000	15:03:35
0.0075	18347.10000000	15:03:35
0.0075	17189.40000000	15:03:35
0.0075	5997.90000000	15:03:08
0.0075	11381.70000000	15:03:08
0.0075	8860.80000000	15:03:08
0.0075	4726.50000000	15:02:41
0.0075	16445.10000000	15:02:41
0.0075	19133.40000000	15:02:41
0.0075	7700.00000000	15:02:15
0.0075	1050.00000000	15:02:09
0.0075	2300.00000000	15:01:46
0.0075	2116.00000000	15:01:33
0.0076	7000.00000000	15:01:27
0.0075	4500.00000000	15:01:08
0.0076	2425.00000000	15:00:51
0.0075	800.00000000	15:00:24
0.0075	1550.10000000	15:00:18
0.0076	7375.00000000	15:00:07
0.0075	1250.00000000	14:59:39
0.0075	5000.00000000	14:59:30
0.0075	2000.00000000	14:59:02
0.0075	2030.00000000	14:58:34
0.0075	1841.50000000	14:58:14
0.0075	1050.00000000	14:57:53
0.0075	1956.50000000	14:57:37
0.0076	1359.00000000	14:57:22
0.0076	2016.00000000	14:57:22
0.0075	1820.00000000	14:57:01
0.0075	10007.10000000	14:56:50
0.0075	8000.00000000	14:56:35
0.0075	11800.00000000	14:56:17
0.0075	8820.00000000	14:55:59
0.0075	3495.70000000	14:55:55
0.0075	7311.00000000	14:55:55
0.0075	2300.00000000	14:55:26
0.0075	8929.00000000	14:55:18
0.0075	2580.00000000	14:55:04
0.0076	550.00000000	14:54:35
0.0076	1394.90000000	14:54:26
0.0075	2460.00000000	14:54:20
0.0075	1000.00000000	14:53:52
0.0075	1800.00000000	14:53:47
0.0076	999.30000000	14:53:18
0.0076	1564.00000000	14:53:02
0.0076	4000.00000000	14:52:43
0.0076	2925.60000000	14:52:39
0.0076	11364.40000000	14:52:39
0.0075	2563.70000000	14:52:18
0.0075	10860.00000000	14:52:18
0.0075	3119.20000000	14:52:18
0.0075	14737.10000000	14:52:18
0.0075	12763.30000000	14:51:49
0.0076	18722.90000000	14:51:20
0.0076	4032.30000000	14:50:50
0.0076	13807.00000000	14:50:50
0.0076	5999.10000000	14:50:31
0.0076	19286.50000000	14:50:31
0.0075	13058.90000000	14:50:07
0.0075	1614.20000000	14:49:50
0.0075	1485.80000000	14:49:50
0.0075	14500.00000000	14:49:50
0.0075	2350.00000000	14:49:22
0.0075	855.00000000	14:49:10
0.0076	2037.50000000	14:48:58
0.0075	2049.40000000	14:48:51
0.0075	625.00000000	14:48:25
0.0076	1125.00000000	14:48:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.01%	Volume 34,264,513
Máx. 0.0076	Min. 0.0073
7 Dias
Variação +3.43%	Volume 334,775,293
Máx. 0.0084	Min. 0.0071
30 Dias
Variação +15.29%	Volume 1,598,055,957
Máx. 0.0092	Min. 0.0058