XAI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0068	270.00000000	07:51:28
0.0068	3100.00000000	07:51:26
0.0068	1100.00000000	07:51:06
0.0068	1225.00000000	07:50:37
0.0068	900.70000000	07:50:09
0.0068	1995.80000000	07:49:50
0.0068	1560.00000000	07:49:43
0.0068	2000.00000000	07:49:28
0.0068	2240.00000000	07:49:08
0.0068	1000.00000000	07:48:52
0.0068	3500.00000000	07:48:37
0.0068	1400.00000000	07:48:14
0.0068	1228.00000000	07:47:57
0.0068	1365.00000000	07:47:55
0.0068	1910.00000000	07:47:35
0.0068	3108.00000000	07:47:20
0.0068	3600.00000000	07:46:57
0.0068	761.00000000	07:46:27
0.0068	2538.50000000	07:46:15
0.0068	661.50000000	07:46:15
0.0068	1370.00000000	07:45:56
0.0068	2780.00000000	07:45:43
0.0068	1300.00000000	07:45:43
0.0068	1500.00000000	07:45:13
0.0068	1356.50000000	07:45:07
0.0068	1730.50000000	07:44:48
0.0068	1588.50000000	07:44:31
0.0068	880.00000000	07:44:13
0.0068	825.00000000	07:44:03
0.0068	1116.10000000	07:43:46
0.0068	1100.00000000	07:43:35
0.0068	280.00000000	07:43:21
0.0068	520.50000000	07:43:18
0.0068	1052.00000000	07:43:08
0.0068	491.00000000	07:43:02
0.0068	3072.50000000	07:42:56
0.0068	2400.00000000	07:42:37
0.0069	944.60000000	07:42:07
0.0068	1625.00000000	07:41:53
0.0068	1250.00000000	07:41:40
0.0068	2850.00000000	07:41:37
0.0068	1150.00000000	07:41:13
0.0069	391.00000000	07:40:54
0.0069	4150.00000000	07:40:51
0.0068	1439.00000000	07:40:25
0.0068	2100.00000000	07:40:23
0.0068	1775.00000000	07:39:58
0.0068	2307.50000000	07:39:43
0.0068	4025.00000000	07:39:20
0.0068	3891.70000000	07:38:53
0.0068	2042.30000000	07:38:24
0.0068	7676.10000000	07:38:17
0.0068	3623.90000000	07:38:17
0.0068	1075.00000000	07:37:12
0.0068	3800.00000000	07:37:10
0.0068	3250.00000000	07:37:04
0.0068	2387.00000000	07:36:35
0.0068	1950.00000000	07:36:19
0.0068	1473.30000000	07:36:16
0.0068	4205.80000000	07:36:16
0.0068	7550.90000000	07:36:16
0.0068	550.00000000	07:35:53
0.0068	600.00000000	07:35:51
0.0068	1067.50000000	07:35:43
0.0068	1000.00000000	07:35:29
0.0068	382.50000000	07:35:00
0.0068	614.50000000	07:34:36
0.0068	90.70000000	07:34:35
0.0068	2409.30000000	07:34:35
0.0068	4487.50000000	07:34:22
0.0068	3813.00000000	07:33:58
0.0068	1104.00000000	07:33:29
0.0068	710.00000000	07:33:10
0.0068	462.50000000	07:32:56
0.0068	1842.70000000	07:32:45
0.0068	944.50000000	07:32:17
0.0068	846.00000000	07:32:06
0.0068	1350.00000000	07:31:44
0.0068	500.00000000	07:31:24
0.0068	1150.00000000	07:31:09
0.0068	800.00000000	07:30:52
0.0068	743.00000000	07:30:46
0.0068	1497.00000000	07:30:30
0.0068	925.00000000	07:30:01
0.0068	710.00000000	07:29:46
0.0068	734.20000000	07:29:43
0.0068	995.00000000	07:29:24
0.0068	839.00000000	07:29:07
0.0068	555.00000000	07:28:58
0.0068	931.20000000	07:28:38
0.0068	990.00000000	07:28:33
0.0068	925.00000000	07:28:09
0.0068	850.00000000	07:28:07
0.0068	508.40000000	07:27:39
0.0068	940.00000000	07:27:32
0.0068	2000.00000000	07:27:10
0.0068	370.00000000	07:26:42
0.0068	1250.00000000	07:26:30
0.0068	1260.00000000	07:26:27
0.0068	1375.00000000	07:25:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.96%	Volume 26,152,272
Máx. 0.0071	Min. 0.0067
7 Dias
Variação -11.93%	Volume 237,902,630
Máx. 0.0078	Min. 0.0067
30 Dias
Variação -7.87%	Volume 1,196,611,150
Máx. 0.0084	Min. 0.0067