XAI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0074	4000.00000000	13:52:36
0.0075	2025.00000000	13:52:24
0.0074	9812.50000000	13:52:09
0.0074	19034.80000000	13:52:08
0.0075	7225.30000000	13:51:50
0.0075	10675.00000000	13:51:50
0.0075	18266.70000000	13:51:23
0.0075	14285.00000000	13:51:08
0.0075	5012.70000000	13:51:08
0.0075	12000.00000000	13:51:08
0.0075	17575.10000000	13:50:47
0.0075	18042.90000000	13:50:29
0.0075	1838.50000000	13:50:00
0.0074	1215.00000000	13:49:37
0.0075	1865.00000000	13:49:23
0.0074	2570.00000000	13:49:02
0.0075	5075.00000000	13:48:40
0.0075	2000.00000000	13:48:13
0.0075	3600.00000000	13:47:58
0.0075	2576.50000000	13:47:32
0.0075	475.00000000	13:47:18
0.0075	1660.00000000	13:47:11
0.0075	885.00000000	13:46:45
0.0075	660.00000000	13:46:35
0.0075	1578.30000000	13:46:26
0.0075	1049.50000000	13:46:04
0.0075	550.00000000	13:46:04
0.0075	1680.10000000	13:45:36
0.0075	762.00000000	13:45:13
0.0075	240.00000000	13:44:57
0.0075	295.00000000	13:44:55
0.0075	730.00000000	13:44:53
0.0075	3335.00000000	13:44:47
0.0075	4720.00000000	13:44:26
0.0075	10029.50000000	13:44:12
0.0075	1232.50000000	13:44:03
0.0075	1314.00000000	13:43:48
0.0075	1429.50000000	13:43:22
0.0075	1800.00000000	13:43:03
0.0075	1278.00000000	13:42:50
0.0075	1021.10000000	13:42:25
0.0075	1200.00000000	13:42:06
0.0075	533.30000000	13:41:38
0.0074	1784.00000000	13:41:32
0.0075	2711.00000000	13:41:13
0.0075	2364.00000000	13:41:13
0.0075	5675.00000000	13:40:56
0.0074	13349.00000000	13:40:40
0.0075	488.90000000	13:40:18
0.0075	8226.10000000	13:40:18
0.0075	7870.00000000	13:39:53
0.0074	1800.00000000	13:39:27
0.0074	8372.00000000	13:39:22
0.0075	6105.70000000	13:39:07
0.0074	700.00000000	13:38:53
0.0074	10475.00000000	13:38:53
0.0074	7810.00000000	13:38:34
0.0075	3060.00000000	13:38:15
0.0075	2856.80000000	13:38:07
0.0075	5200.00000000	13:38:06
0.0075	10000.00000000	13:37:59
0.0075	5476.00000000	13:37:30
0.0075	350.00000000	13:37:15
0.0075	4537.50000000	13:37:14
0.0075	3000.00000000	13:37:11
0.0075	8750.00000000	13:37:01
0.0074	9396.00000000	13:36:39
0.0075	6225.00000000	13:36:20
0.0074	1519.70000000	13:36:04
0.0074	9567.80000000	13:36:04
0.0074	702.50000000	13:36:04
0.0074	8841.50000000	13:35:49
0.0075	4000.00000000	13:35:21
0.0075	7370.90000000	13:35:12
0.0074	7687.50000000	13:34:56
0.0074	11500.00000000	13:34:46
0.0074	6987.50000000	13:34:19
0.0075	4290.50000000	13:33:58
0.0075	5546.90000000	13:33:58
0.0075	7123.00000000	13:33:47
0.0075	2800.00000000	13:33:39
0.0075	9052.00000000	13:33:32
0.0075	15773.00000000	13:33:32
0.0075	18922.20000000	13:33:27
0.0075	7569.40000000	13:33:27
0.0075	4975.00000000	13:33:27
0.0074	12653.60000000	13:32:58
0.0075	1809.10000000	13:32:33
0.0075	11000.00000000	13:32:33
0.0075	7433.10000000	13:32:18
0.0075	15641.90000000	13:32:18
0.0074	1200.00000000	13:31:54
0.0074	1500.00000000	13:31:34
0.0075	921.20000000	13:31:21
0.0075	1750.00000000	13:31:07
0.0075	2013.00000000	13:30:46
0.0075	4925.00000000	13:30:22
0.0075	6790.00000000	13:30:04
0.0075	1000.00000000	13:30:02
0.0075	1353.00000000	13:29:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.13%	Volume 33,517,291
Máx. 0.0076	Min. 0.0073
7 Dias
Variação +1.92%	Volume 333,146,399
Máx. 0.0084	Min. 0.0071
30 Dias
Variação +13.61%	Volume 1,596,427,062
Máx. 0.0092	Min. 0.0058