XAI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0072	2574.90000000	08:18:02
0.0072	5400.10000000	08:18:02
0.0072	3000.00000000	08:17:40
0.0072	3573.00000000	08:17:33
0.0072	4046.90000000	08:17:14
0.0072	3853.10000000	08:17:14
0.0072	3675.50000000	08:16:49
0.0072	3100.00000000	08:16:31
0.0072	3460.00000000	08:16:19
0.0072	5475.50000000	08:16:12
0.0072	1596.00000000	08:15:47
0.0072	3604.00000000	08:15:47
0.0072	2000.00000000	08:15:20
0.0072	5750.00000000	08:15:12
0.0072	4111.30000000	08:15:02
0.0072	338.70000000	08:15:02
0.0072	4600.00000000	08:14:43
0.0072	2317.50000000	08:14:30
0.0072	5600.00000000	08:14:19
0.0072	4150.00000000	08:14:10
0.0072	2530.00000000	08:13:51
0.0073	5000.00000000	08:13:38
0.0072	2925.00000000	08:13:25
0.0073	1731.00000000	08:12:56
0.0073	1869.50000000	08:12:46
0.0072	1500.00000000	08:12:36
0.0072	5322.60000000	08:12:20
0.0072	14305.90000000	08:12:20
0.0072	8717.50000000	08:12:20
0.0072	891.50000000	08:11:54
0.0072	3014.70000000	08:11:46
0.0072	1995.00000000	08:11:19
0.0072	3175.00000000	08:10:58
0.0072	3395.00000000	08:10:42
0.0072	4612.50000000	08:10:23
0.0072	1500.00000000	08:09:56
0.0072	1675.00000000	08:09:50
0.0073	3000.00000000	08:09:32
0.0072	2800.00000000	08:09:28
0.0072	4359.30000000	08:09:11
0.0072	1108.20000000	08:09:09
0.0073	1262.40000000	08:09:04
0.0073	11750.00000000	08:09:02
0.0072	17680.00000000	08:08:46
0.0072	1250.00000000	08:08:31
0.0072	2005.30000000	08:08:31
0.0072	15744.70000000	08:08:31
0.0072	15392.00000000	08:08:03
0.0073	2710.00000000	08:07:36
0.0073	1225.00000000	08:07:36
0.0073	6812.70000000	08:07:20
0.0073	11394.90000000	08:07:08
0.0072	1460.80000000	08:06:53
0.0072	3458.00000000	08:06:33
0.0072	9243.80000000	08:06:19
0.0073	1036.10000000	08:05:50
0.0073	4917.40000000	08:05:50
0.0072	148.70000000	08:05:28
0.0072	736.30000000	08:05:28
0.0073	3400.00000000	08:05:24
0.0072	4787.00000000	08:05:19
0.0073	1750.00000000	08:04:59
0.0073	1132.50000000	08:04:39
0.0073	2038.30000000	08:04:37
0.0073	1461.00000000	08:04:37
0.0073	6329.50000000	08:04:17
0.0073	195.50000000	08:04:17
0.0072	3475.00000000	08:04:01
0.0072	4910.00000000	08:03:44
0.0073	927.30000000	08:03:30
0.0072	327.90000000	08:03:22
0.0072	1250.00000000	08:03:22
0.0072	1371.90000000	08:03:22
0.0073	2879.40000000	08:03:18
0.0072	3074.00000000	08:03:05
0.0073	1500.00000000	08:02:54
0.0073	325.00000000	08:02:28
0.0073	663.00000000	08:02:23
0.0073	675.00000000	08:02:23
0.0072	310.00000000	08:02:06
0.0072	1200.00000000	08:01:54
0.0073	496.00000000	08:01:34
0.0073	2591.10000000	08:01:23
0.0073	1162.90000000	08:01:23
0.0073	3600.00000000	08:01:23
0.0073	1058.90000000	08:01:17
0.0073	8941.10000000	08:01:17
0.0073	1791.50000000	08:00:57
0.0073	18580.00000000	08:00:57
0.0072	5572.50000000	08:00:49
0.0072	18887.80000000	08:00:49
0.0072	7375.80000000	08:00:49
0.0073	3703.80000000	08:00:31
0.0073	15000.00000000	08:00:27
0.0073	7720.00000000	08:00:06
0.0073	924.00000000	07:59:43
0.0072	5100.00000000	07:59:37
0.0072	777.60000000	07:59:26
0.0073	409.80000000	07:59:25
0.0073	2540.20000000	07:59:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.56%	Volume 37,587,201
Máx. 0.0075	Min. 0.0070
7 Dias
Variação -7.30%	Volume 337,822,110
Máx. 0.0090	Min. 0.0067
30 Dias
Variação -27.53%	Volume 1,131,536,322
Máx. 0.0103	Min. 0.0067