XAI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0068	1084.20000000	18:03:50
0.0068	2600.00000000	18:03:46
0.0068	877.50000000	18:03:25
0.0068	3400.00000000	18:03:15
0.0069	475.00000000	18:02:50
0.0069	1905.00000000	18:02:49
0.0069	1460.00000000	18:02:37
0.0069	4400.00000000	18:02:36
0.0068	1150.00000000	18:02:06
0.0068	1450.00000000	18:02:06
0.0068	1250.00000000	18:01:38
0.0068	1440.00000000	18:01:12
0.0068	786.00000000	18:01:03
0.0068	1500.00000000	18:00:47
0.0068	2062.50000000	18:00:44
0.0068	829.50000000	18:00:20
0.0068	1875.00000000	18:00:05
0.0069	2036.50000000	17:59:44
0.0068	1500.00000000	17:59:19
0.0068	2000.00000000	17:59:13
0.0068	1193.00000000	17:58:53
0.0068	7000.00000000	17:58:33
0.0069	2350.00000000	17:58:23
0.0068	315.90000000	17:58:07
0.0068	959.10000000	17:58:07
0.0068	3770.00000000	17:58:00
0.0069	2551.40000000	17:57:34
0.0069	1160.00000000	17:57:20
0.0068	1250.00000000	17:57:13
0.0069	3322.50000000	17:57:05
0.0069	1686.00000000	17:56:43
0.0068	1433.00000000	17:56:38
0.0068	2017.00000000	17:56:38
0.0068	4265.00000000	17:56:17
0.0069	3288.00000000	17:55:51
0.0069	2949.00000000	17:55:24
0.0069	1272.00000000	17:55:05
0.0068	1038.00000000	17:54:52
0.0069	2937.00000000	17:54:47
0.0069	3025.00000000	17:54:34
0.0068	4194.00000000	17:54:23
0.0069	1412.50000000	17:54:04
0.0069	850.00000000	17:53:58
0.0069	225.00000000	17:53:45
0.0069	516.50000000	17:53:44
0.0069	800.00000000	17:53:31
0.0069	1430.00000000	17:53:24
0.0068	1560.00000000	17:52:59
0.0069	618.00000000	17:52:30
0.0069	5003.50000000	17:52:15
0.0069	3660.00000000	17:51:48
0.0069	2280.00000000	17:51:19
0.0069	3289.50000000	17:51:02
0.0068	3000.00000000	17:50:46
0.0068	1994.10000000	17:50:16
0.0068	1810.90000000	17:50:16
0.0068	725.00000000	17:49:47
0.0068	1135.00000000	17:49:46
0.0069	2434.00000000	17:49:45
0.0069	550.00000000	17:49:22
0.0068	1925.00000000	17:49:18
0.0068	1675.00000000	17:49:15
0.0068	2615.00000000	17:48:53
0.0068	3890.00000000	17:48:37
0.0068	4375.00000000	17:48:12
0.0069	1873.60000000	17:47:52
0.0069	1101.40000000	17:47:52
0.0068	2320.50000000	17:47:39
0.0068	2500.00000000	17:47:18
0.0068	1065.00000000	17:47:18
0.0068	5600.00000000	17:46:53
0.0069	1493.00000000	17:46:26
0.0069	2132.70000000	17:46:07
0.0068	554.80000000	17:45:59
0.0068	2592.70000000	17:45:59
0.0068	3250.00000000	17:45:37
0.0069	1567.00000000	17:45:21
0.0069	183.70000000	17:45:09
0.0069	2000.00000000	17:45:09
0.0069	2885.40000000	17:44:53
0.0068	5092.50000000	17:44:35
0.0068	10610.50000000	17:44:23
0.0069	8300.00000000	17:43:53
0.0069	2250.00000000	17:43:34
0.0069	5843.00000000	17:43:27
0.0068	15380.00000000	17:43:22
0.0069	5576.30000000	17:42:53
0.0069	2313.00000000	17:42:37
0.0069	7687.00000000	17:42:37
0.0069	3759.00000000	17:42:07
0.0069	6880.50000000	17:42:07
0.0068	678.60000000	17:42:04
0.0068	17450.00000000	17:41:50
0.0069	222.80000000	17:41:22
0.0069	12382.60000000	17:41:22
0.0068	9793.90000000	17:41:11
0.0068	7090.00000000	17:40:42
0.0068	2400.00000000	17:40:25
0.0068	485.30000000	17:39:57
0.0068	2100.00000000	17:39:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.87%	Volume 37,123,378
Máx. 0.0070	Min. 0.0066
7 Dias
Variação -1.59%	Volume 296,568,950
Máx. 0.0074	Min. 0.0066
30 Dias
Variação -15.91%	Volume 1,221,822,902
Máx. 0.0090	Min. 0.0066