XAI/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0074	5674.30000000	04:35:05
0.0073	7578.20000000	04:23:55
0.0075	13.10000000	23:12:39
0.0075	9772.80000000	23:12:33
0.0074	16130.30000000	23:06:52
0.0076	16130.30000000	10:21:14
0.0076	15160.20000000	10:21:03
0.0077	15160.20000000	08:03:01
0.0077	8798.70000000	08:02:48
0.0080	2174.70000000	11:23:23
0.0077	4056.80000000	07:34:24
0.0078	2567.30000000	16:54:20
0.0078	1282.90000000	13:12:54
0.0078	0.10000000	13:12:33
0.0078	0.10000000	13:11:29
0.0078	0.10000000	13:10:55
0.0078	0.10000000	13:10:21
0.0078	0.10000000	13:09:20
0.0078	0.10000000	13:08:50
0.0078	0.10000000	13:07:49
0.0078	0.10000000	13:07:16
0.0078	0.10000000	13:06:44
0.0078	0.10000000	12:40:18
0.0078	0.10000000	12:39:48
0.0078	0.10000000	12:30:45
0.0078	0.10000000	12:29:19
0.0078	0.10000000	12:28:17
0.0078	1282.00000000	12:24:25
0.0078	0.10000000	12:24:23
0.0078	0.10000000	12:23:49
0.0078	0.10000000	12:23:16
0.0078	0.10000000	12:22:15
0.0078	0.10000000	12:21:43
0.0078	0.10000000	12:20:41
0.0078	0.10000000	12:19:08
0.0078	0.10000000	12:18:37
0.0078	0.10000000	12:17:57
0.0078	0.10000000	12:17:24
0.0075	0.10000000	21:32:27
0.0075	1.50000000	21:32:23
0.0075	11.30000000	21:32:19
0.0075	63.60000000	21:32:17
0.0075	4408.90000000	21:32:13
0.0075	0.10000000	21:29:36
0.0075	0.60000000	21:29:16
0.0075	31.40000000	21:29:11
0.0075	224.30000000	21:29:05
0.0074	0.10000000	21:29:04
0.0074	12289.60000000	21:28:52
0.0076	12289.60000000	11:14:51
0.0076	13242.20000000	11:05:19
0.0077	20859.60000000	14:47:17
0.0075	22222.00000000	14:47:10
0.0079	22222.00000000	08:17:26
0.0079	17047.60000000	08:16:06
0.0076	2.10000000	05:47:38
0.0075	18.90000000	05:47:31
0.0073	732.90000000	04:33:50
0.0073	16293.70000000	04:33:46
0.0073	22181.50000000	04:33:37
0.0074	22181.50000000	04:30:57
0.0074	30195.70000000	04:30:49
0.0075	30195.70000000	04:17:22
0.0074	22406.80000000	04:10:40
0.0075	26340.80000000	04:10:40
0.0076	1549.50000000	03:56:26
0.0076	47198.10000000	03:56:23
0.0076	42520.10000000	03:56:09
0.0076	42520.10000000	03:10:05
0.0076	41356.00000000	03:09:47
0.0079	34.70000000	01:31:16
0.0079	482.30000000	01:31:14
0.0079	40839.00000000	01:31:02
0.0079	3777.40000000	01:19:20
0.0079	6.70000000	01:14:59
0.0079	96.50000000	01:14:56
0.0079	327.70000000	01:14:52
0.0079	3346.50000000	01:14:48
0.0079	3797.00000000	01:13:23
0.0079	4.40000000	01:12:17
0.0079	17.70000000	01:12:14
0.0079	3753.20000000	01:12:11
0.0079	21.70000000	01:10:33
0.0098	1169.00000000	21:23:33
0.0120	8130.00000000	03:16:16
0.0120	33.00000000	14:31:43
0.0123	33.00000000	12:31:15
0.0106	39.60000000	01:24:06
0.0103	39.60000000	18:01:14
0.0099	24375.40000000	09:25:10
0.0099	11.20000000	09:12:30
0.0098	24375.40000000	23:48:18
0.0101	34532.40000000	22:38:31
0.0102	34532.40000000	18:56:49
0.0101	43284.30000000	18:53:25
0.0106	20223.30000000	16:42:25
0.0106	20223.30000000	16:42:16
0.0105	13482.20000000	16:42:07
0.0106	17976.20000000	16:42:02
0.0106	23968.30000000	16:41:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.41%	Volume 94,418
Máx. 0.0077	Min. 0.0073
7 Dias
Variação -4.29%	Volume 100,650
Máx. 0.0080	Min. 0.0073
30 Dias
Variação -24.49%	Volume 634,066
Máx. 0.0098	Min. 0.0073