XAL/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3252.84	0.00100000	10:25:48
3250.80	0.00100000	10:20:00
3249.79	0.02900000	10:19:35
3256.00	0.00600000	10:19:35
3259.54	0.03000000	10:19:35
3259.55	0.00100000	10:19:35
3264.67	0.00100000	09:14:28
3266.22	0.00100000	09:06:14
3266.25	0.00100000	09:02:22
3266.64	0.00100000	09:00:21
3262.01	0.00100000	08:58:50
3262.12	0.00100000	08:48:23
3262.69	0.00100000	08:03:07
3262.69	0.00100000	08:01:16
3262.69	0.00100000	07:59:46
3262.69	0.00100000	07:55:59
3262.69	0.00100000	07:50:10
3262.69	0.00100000	07:44:20
3262.69	0.00100000	07:20:49
3262.69	0.00100000	06:49:11
3262.69	0.00100000	06:38:32
3264.16	0.00100000	06:18:36
3264.16	0.00100000	06:12:47
3266.58	0.00100000	06:02:24
3264.03	0.00100000	05:58:41
3272.28	0.00100000	05:58:41
3264.00	0.00300000	05:56:44
3267.99	0.00100000	05:56:44
3259.54	0.00200000	05:56:42
3259.54	0.00200000	05:55:00
3266.17	0.00100000	05:55:00
3264.00	0.00100000	05:54:57
3274.80	0.00100000	05:54:57
3269.32	0.03000000	05:54:49
3279.13	0.02800000	05:54:49
3279.14	0.00700000	05:54:49
3282.63	0.00100000	05:54:49
3277.52	0.00100000	05:54:47
3266.19	0.00100000	05:54:47
3288.97	0.03000000	05:54:46
3288.00	0.00500000	05:54:46
3284.47	0.00700000	05:54:46
3275.39	0.00100000	05:54:46
3264.28	0.00100000	05:54:46
3253.17	0.00100000	05:54:46
3241.97	0.00100000	05:54:46
3232.32	0.00100000	05:54:37
3274.00	0.00600000	05:54:33
3269.32	0.00100000	05:54:33
3264.00	0.00500000	05:54:33
3256.00	0.00600000	05:54:33
3240.00	0.00500000	05:54:33
3230.38	0.04100000	05:54:33
3227.53	0.00200000	05:54:33
3227.53	0.00200000	05:54:33
3227.53	0.00100000	05:54:33
3227.53	0.00100000	05:54:33
3224.18	0.00100000	05:48:08
3223.93	0.00100000	05:47:18
3223.74	0.00100000	05:37:01
3222.74	0.00100000	05:36:01
3221.69	0.00100000	05:32:39
3220.72	0.00400000	05:27:01
3221.67	0.00100000	05:27:01
3222.98	0.00100000	05:26:01
3224.73	0.00100000	05:24:10
3224.73	0.00100000	05:18:00
3224.43	0.00100000	05:17:10
3221.32	0.00100000	04:55:05
3226.32	0.00100000	04:37:22
3226.32	0.00100000	04:36:02
3226.32	0.00100000	04:31:49
3222.51	0.00100000	04:30:29
3224.29	0.00100000	04:28:53
3221.18	0.00100000	04:22:29
3221.77	0.00100000	04:16:40
3221.21	0.00100000	04:15:30
3221.77	0.00100000	04:05:21
3222.73	0.00100000	04:02:24
3224.74	0.00100000	03:53:52
3224.74	0.00100000	03:51:36
3224.09	0.00100000	03:49:45
3227.19	0.00100000	03:48:49
3225.20	0.00100000	03:47:49
3223.71	0.00100000	03:42:51
3222.90	0.00100000	03:40:25
3221.01	0.00100000	03:39:30
3223.52	0.00100000	03:37:44
3226.02	0.00100000	03:36:39
3221.83	0.00100000	03:35:29
3224.87	0.00100000	03:34:19
3224.74	0.00100000	03:33:13
3220.72	0.00800000	03:17:08
3220.73	0.00100000	03:17:08
3224.46	0.00100000	03:15:34
3224.46	0.00100000	03:14:44
3223.04	0.00100000	03:11:11
3220.73	0.00100000	03:09:15
3226.06	0.00100000	03:07:38
3226.06	0.00100000	03:04:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.76%	Volume 3
Máx. 3,312.00	Min. 3,162.04
7 Dias
Variação +0.64%	Volume 70
Máx. 3,312.00	Min. 3,149.27
30 Dias
Variação +2.20%	Volume 267
Máx. 3,462.50	Min. 3,116.23