XCU/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.4958	0.01000000	00:07:29
6.4944	0.01000000	00:06:59
6.4923	0.01000000	00:06:29
6.4923	1.99000000	00:06:24
6.4926	25.12000000	00:06:15
6.4958	25.71000000	00:06:05
6.4974	145.97000000	00:06:03
6.4996	0.01000000	00:05:59
6.4996	1.99000000	00:05:44
6.5006	0.01000000	00:05:29
6.4987	1.99000000	00:05:04
6.4993	0.01000000	00:04:59
6.4976	0.01000000	00:04:29
6.4982	0.01000000	00:03:59
6.5013	0.01000000	00:03:29
6.5017	0.01000000	00:02:59
6.5016	0.01000000	00:02:29
6.4976	0.01000000	00:01:59
6.4992	0.01000000	00:01:29
6.5011	0.01000000	00:00:59
6.4991	0.01000000	00:00:29
6.4997	25.11000000	00:00:20
6.4996	60.17000000	00:00:20
6.5023	74.49000000	00:00:00
6.5023	154.94000000	00:00:00
6.5023	2067.13000000	00:00:00
6.5023	0.01000000	23:59:59
6.5023	0.01000000	23:59:29
6.5023	0.01000000	23:58:59
6.5023	0.01000000	23:58:29
6.5011	0.01000000	23:57:59
6.5044	0.01000000	23:57:29
6.5044	0.01000000	23:56:59
6.5044	329.28000000	23:56:33
6.5044	833.69000000	23:56:32
6.5044	140.14000000	23:56:32
6.5044	0.01000000	23:56:29
6.5044	0.01000000	23:55:59
6.5044	0.01000000	23:55:29
6.5044	0.01000000	23:54:59
6.5044	0.01000000	23:54:29
6.5044	0.01000000	23:53:59
6.5032	0.01000000	23:53:29
6.5030	0.01000000	23:52:59
6.5029	0.01000000	23:52:29
6.5029	0.01000000	23:51:59
6.5053	19.49000000	23:51:49
6.5032	0.01000000	23:51:29
6.5033	0.01000000	23:50:59
6.5032	0.01000000	23:50:29
6.5032	0.01000000	23:49:59
6.5032	0.01000000	23:49:29
6.5032	0.01000000	23:48:59
6.5032	0.01000000	23:48:29
6.5031	0.01000000	23:47:59
6.5045	77.01000000	23:47:31
6.5045	100.00000000	23:47:31
6.5044	0.01000000	23:47:29
6.5031	0.01000000	23:46:59
6.5042	0.01000000	23:46:29
6.5042	0.01000000	23:45:59
6.5042	0.01000000	23:45:29
6.5010	0.01000000	23:44:59
6.5013	0.01000000	23:44:29
6.5002	0.01000000	23:43:59
6.5008	0.01000000	23:43:29
6.4987	0.01000000	23:42:59
6.4985	0.01000000	23:42:29
6.4985	0.01000000	23:41:59
6.4985	0.01000000	23:41:29
6.4985	0.01000000	23:40:59
6.4985	0.01000000	23:40:29
6.4985	0.01000000	23:39:59
6.4985	0.01000000	23:39:29
6.4985	0.01000000	23:38:59
6.4985	0.01000000	23:38:29
6.4985	0.01000000	23:37:59
6.4985	0.01000000	23:37:29
6.4985	0.01000000	23:36:59
6.4985	0.01000000	23:36:29
6.4980	0.01000000	23:35:59
6.4969	0.01000000	23:35:29
6.4969	0.01000000	23:34:59
6.4969	0.01000000	23:34:29
6.4969	0.01000000	23:33:59
6.4957	0.01000000	23:33:29
6.4989	0.01000000	23:32:59
6.4965	0.01000000	23:32:29
6.4970	0.01000000	23:31:59
6.4969	0.01000000	23:31:29
6.4987	0.01000000	23:30:59
6.4982	0.01000000	23:30:29
6.4958	0.01000000	23:29:59
6.4963	0.01000000	23:29:29
6.4958	0.01000000	23:28:59
6.4948	0.01000000	23:28:29
6.4953	0.01000000	23:27:59
6.4954	0.01000000	23:27:29
6.4928	0.01000000	23:26:59
6.4919	0.01000000	23:26:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.72%	Volume 89,734
Máx. 6.6906	Min. 6.4801
7 Dias
Variação +2.49%	Volume 449,636
Máx. 6.7100	Min. 6.2491
30 Dias
Variação +10.52%	Volume 2,540,731
Máx. 6.7846	Min. 5.8688