XCU/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.3751	8.90000000	18:59:07
6.3895	20.00000000	18:22:51
6.3878	20.00000000	18:22:47
6.3874	20.00000000	18:18:46
6.3857	20.00000000	18:18:42
6.3857	20.00000000	18:18:37
6.3874	20.00000000	18:18:32
6.3837	20.00000000	18:08:19
6.3837	20.00000000	18:08:14
6.3838	20.00000000	18:07:58
6.3838	20.00000000	18:07:54
6.3817	20.00000000	18:05:14
6.3817	20.00000000	18:04:24
6.3853	20.00000000	18:03:15
6.3794	2.23000000	18:03:09
6.3800	17.77000000	18:03:09
6.3794	20.00000000	18:03:04
6.3794	20.00000000	18:02:59
6.3583	7.70000000	17:25:09
6.3583	15.70000000	17:25:04
6.3563	15.70000000	17:25:00
6.3479	15.70000000	16:47:00
6.3527	31.40000000	16:26:18
6.3665	23.92000000	16:18:17
6.3664	18.83000000	16:17:59
6.3664	20.00000000	16:17:55
6.3664	18.83000000	16:17:53
6.3665	20.00000000	16:17:35
6.3664	18.83000000	16:17:17
6.3664	18.83000000	16:17:11
6.3685	20.00000000	16:16:24
6.3619	20.00000000	16:06:54
6.3619	20.00000000	16:06:49
6.3619	20.00000000	16:06:45
6.3639	20.00000000	16:06:40
6.3690	20.00000000	15:35:05
6.3789	20.00000000	15:19:10
6.3804	15.60000000	15:19:08
6.3742	10.04000000	15:19:08
6.3742	20.00000000	15:19:05
6.3742	20.00000000	15:19:01
6.3742	15.60000000	15:18:56
6.3614	42.45000000	15:15:57
6.3683	0.82000000	15:14:31
6.3808	0.01000000	14:42:57
6.3876	20.00000000	14:42:39
6.3876	20.00000000	14:42:35
6.3843	0.01000000	14:42:27
6.3863	0.01000000	14:41:57
6.3861	0.01000000	14:41:27
6.3839	0.01000000	14:40:57
6.3813	0.01000000	14:40:27
6.3846	0.01000000	14:39:57
6.3828	0.01000000	14:39:27
6.3850	0.01000000	14:38:57
6.3847	0.01000000	14:38:27
6.3825	0.01000000	14:37:57
6.3823	0.01000000	14:37:27
6.3855	0.01000000	14:36:57
6.3877	0.01000000	14:36:27
6.3877	0.01000000	14:35:57
6.3877	0.01000000	14:35:27
6.3873	0.01000000	14:34:57
6.3871	0.01000000	14:34:27
6.3828	0.01000000	14:33:57
6.3828	0.01000000	14:33:27
6.3820	0.01000000	14:32:57
6.3816	0.01000000	14:32:27
6.3812	0.01000000	14:31:57
6.3836	0.01000000	14:31:27
6.3835	0.01000000	14:30:57
6.3835	0.01000000	14:30:27
6.3813	0.01000000	14:29:57
6.3851	0.01000000	14:29:27
6.3831	0.01000000	14:28:57
6.3839	0.01000000	14:28:27
6.3839	0.01000000	14:27:57
6.3834	0.01000000	14:27:27
6.3832	0.01000000	14:26:57
6.3828	0.01000000	14:26:27
6.3854	0.01000000	14:25:57
6.3852	0.01000000	14:25:27
6.3847	0.01000000	14:24:57
6.3828	0.01000000	14:24:27
6.3846	0.01000000	14:23:57
6.3888	0.01000000	14:23:27
6.3934	0.01000000	14:22:57
6.3934	0.01000000	14:22:27
6.3914	0.01000000	14:21:57
6.3892	0.01000000	14:21:27
6.3956	20.00000000	14:21:23
6.3988	0.01000000	14:20:57
6.3988	0.01000000	14:20:27
6.3988	0.01000000	14:19:57
6.3988	0.01000000	14:19:27
6.3988	0.01000000	14:18:57
6.3988	0.01000000	14:18:27
6.4026	0.01000000	14:17:57
6.4025	0.01000000	14:17:27
6.4018	0.01000000	14:16:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.23%	Volume 9,585
Máx. 6.4144	Min. 6.3336
7 Dias
Variação +3.23%	Volume 457,654
Máx. 6.4553	Min. 6.0736
30 Dias
Variação -2.81%	Volume 1,529,096
Máx. 6.6080	Min. 5.9871