XCU/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.1531	20.00000000	16:14:53
6.1565	1.40000000	16:09:21
6.1565	1.40000000	16:09:19
6.1567	1.40000000	16:09:17
6.1576	7.90000000	16:09:15
6.1576	7.90000000	16:09:14
6.1576	1.40000000	16:09:12
6.1529	20.00000000	16:08:09
6.1541	20.00000000	16:08:03
6.1541	20.00000000	16:07:57
6.1541	20.00000000	16:07:51
6.1541	20.00000000	16:07:45
6.1541	20.00000000	16:07:39
6.1541	20.00000000	16:07:33
6.1558	20.00000000	16:06:10
6.1548	20.00000000	16:06:04
6.1542	20.00000000	16:05:03
6.1449	35.91000000	15:51:55
6.1392	15.92000000	15:35:50
6.1419	16.00000000	15:26:00
6.1421	8.09000000	15:23:27
6.1364	7.13000000	15:23:07
6.1384	6.56000000	15:23:06
6.1377	7.87000000	15:23:04
6.1148	1.41000000	15:13:54
6.1148	1.41000000	15:13:52
6.1148	1.41000000	15:13:50
6.1147	7.96000000	15:13:49
6.1149	7.96000000	15:13:47
6.1149	1.41000000	15:13:45
6.1351	27.36000000	15:05:43
6.1353	4.45000000	15:05:43
6.1219	9.97000000	14:51:59
6.1108	0.81000000	14:38:04
6.1178	62.19000000	14:37:15
6.1272	9.97000000	14:34:44
6.1096	20.00000000	14:13:06
6.1083	20.00000000	14:12:24
6.1091	20.00000000	14:12:08
6.1052	20.00000000	14:11:44
6.1025	20.00000000	14:10:52
6.1035	20.00000000	14:10:45
6.1031	20.00000000	14:10:36
6.1014	20.00000000	14:10:02
6.1035	20.00000000	14:09:33
6.1041	20.00000000	14:09:27
6.0989	20.00000000	14:08:41
6.1007	20.00000000	14:08:35
6.0997	20.00000000	14:08:29
6.0994	20.00000000	14:08:23
6.0988	20.00000000	14:08:17
6.0984	20.00000000	14:08:10
6.1024	20.00000000	14:07:43
6.1044	309.00000000	14:05:19
6.1004	309.00000000	14:03:44
6.0968	145.01000000	14:03:38
6.0968	163.99000000	14:03:37
6.0788	27.26000000	13:57:36
6.0787	54.27000000	13:57:36
6.0809	7.00000000	13:57:23
6.0809	33.00000000	13:57:22
6.0809	4.00000000	13:57:21
6.0783	58.64000000	13:57:10
6.0808	60.55000000	13:56:57
6.0808	53.64000000	13:56:57
6.0808	50.27000000	13:56:57
6.0812	89.62000000	13:55:02
6.0800	25.00000000	13:54:20
6.0855	27.49000000	13:54:02
6.0856	164.33000000	13:54:02
6.0867	55.18000000	13:54:02
6.0930	16.03000000	13:49:42
6.0912	57.45000000	13:46:47
6.1078	16.03000000	13:40:50
6.1125	10.00000000	13:40:12
6.1093	10.00000000	13:40:12
6.1149	47.73000000	13:34:06
6.1165	26.76000000	13:32:40
6.1164	23.54000000	13:32:40
6.1216	50.30000000	13:32:26
6.1251	20.00000000	13:26:12
6.1251	20.00000000	13:26:06
6.1257	66.73000000	13:23:49
6.1384	20.00000000	13:17:12
6.1412	20.00000000	13:16:28
6.1422	27.00000000	13:15:14
6.1413	20.00000000	13:13:20
6.1404	20.00000000	13:12:56
6.1431	16.28000000	13:12:43
6.1413	3.72000000	13:12:43
6.1351	20.00000000	13:10:53
6.1342	20.00000000	13:10:45
6.1346	20.00000000	13:10:37
6.1342	20.00000000	13:10:31
6.1356	20.00000000	13:10:19
6.1368	20.00000000	13:10:11
6.1369	20.00000000	13:09:59
6.1375	26.70000000	13:09:57
6.1374	162.56000000	13:09:57
6.1368	288.01000000	13:09:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.17%	Volume 46,572
Máx. 6.1576	Min. 5.9871
7 Dias
Variação -4.77%	Volume 120,509
Máx. 6.4993	Min. 5.9871
30 Dias
Variação -4.74%	Volume 1,869,942
Máx. 6.7100	Min. 5.9871