XCU/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.6370	16.95000000	23:32:37
6.6333	16.95000000	23:16:42
6.6441	41.71000000	23:00:12
6.6440	2.87000000	22:14:02
6.6459	14.40000000	21:09:08
6.6366	271.37000000	20:59:22
6.6363	271.37000000	20:59:12
6.6362	271.36000000	20:58:12
6.6355	230.30000000	20:28:02
6.6278	28.70000000	20:15:38
6.6407	28.70000000	20:11:52
6.6382	271.34000000	20:08:57
6.6379	371.10000000	20:08:38
6.6359	457.27000000	20:06:41
6.6393	27.05000000	19:04:30
6.6436	6.61000000	18:55:22
6.6365	8.51000000	18:53:14
6.6365	8.57000000	18:53:09
6.6450	602.74000000	18:41:24
6.6354	270.96000000	18:41:24
6.6340	284.00000000	18:41:24
6.6339	41.52000000	18:41:24
6.6331	155.78000000	18:41:24
6.6450	752.86000000	18:41:23
6.6450	53.32000000	18:41:15
6.6450	53.75000000	18:41:15
6.6450	306.40000000	18:38:28
6.6450	248.42000000	18:38:26
6.6499	2.90000000	18:04:41
6.6613	457.27000000	17:20:36
6.6540	57.98000000	17:04:51
6.6562	141.18000000	17:00:06
6.6564	159.51000000	17:00:06
6.6474	270.93000000	16:33:10
6.6450	45.19000000	16:30:13
6.6450	47.79000000	16:30:13
6.6450	49.98000000	16:30:12
6.6450	48.68000000	16:30:12
6.6472	40.52000000	16:26:12
6.6450	213.48000000	16:26:12
6.6473	270.78000000	16:26:01
6.6450	46.80000000	16:24:46
6.6450	58.71000000	16:24:46
6.6450	65.14000000	16:24:46
6.6450	95.01000000	16:24:45
6.6450	129.86000000	16:24:45
6.6451	40.52000000	16:24:45
6.6450	181.87000000	16:24:45
6.6455	85.00000000	16:23:06
6.6432	2.00000000	16:20:21
6.6402	40.26000000	16:18:14
6.6399	260.14000000	16:18:14
6.6455	2.00000000	16:18:04
6.6535	6.99000000	16:15:13
6.6590	41.42000000	16:04:18
6.6590	124.60000000	16:04:18
6.6577	1423.14000000	16:04:18
6.6564	2307.33000000	16:04:18
6.6563	457.27000000	16:04:18
6.6542	457.27000000	16:04:18
6.6519	165.68000000	16:04:18
6.6517	457.27000000	16:04:18
6.6507	270.11000000	16:04:18
6.6496	457.27000000	16:04:18
6.6495	3753.83000000	16:04:18
6.6481	283.00000000	16:04:18
6.6463	457.27000000	16:04:18
6.6462	1844.54000000	16:04:18
6.6616	270.37000000	14:51:00
6.6620	264.48000000	14:26:29
6.6600	641.62000000	14:26:26
6.6605	108.63000000	14:26:26
6.6600	750.24000000	14:26:23
6.6600	750.32000000	14:26:20
6.6600	750.35000000	14:26:16
6.6600	3468.04000000	14:26:16
6.6600	2639.43000000	14:26:16
6.6614	40.43000000	14:22:39
6.6611	1.29000000	14:22:39
6.6631	40.43000000	14:22:22
6.6630	150.09000000	14:22:22
6.6620	34.98000000	14:22:22
6.6601	41.77000000	14:00:23
6.6602	258.63000000	14:00:23
6.6625	12.60000000	13:50:32
6.6542	230.10000000	13:21:24
6.6491	10.39000000	13:01:42
6.6416	40.37000000	13:00:21
6.6412	150.58000000	13:00:21
6.6400	5.00000000	13:00:21
6.6399	59.52000000	13:00:21
6.6399	497.50000000	13:00:21
6.6501	41.72000000	13:00:07
6.6700	5.00000000	12:46:44
6.6762	149.79000000	12:46:11
6.6748	149.94000000	12:46:11
6.6737	40.33000000	12:44:58
6.6731	9.67000000	12:44:58
6.6810	41.50000000	12:44:09
6.6811	269.89000000	12:44:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.95%	Volume 41,345
Máx. 6.6872	Min. 6.5533
7 Dias
Variação +4.06%	Volume 122,971
Máx. 6.6872	Min. 6.2910
30 Dias
Variação +6.18%	Volume 1,143,543
Máx. 6.6872	Min. 6.0736