XCU/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.220000	24.00000000	15:41:14
6.220000	24.00000000	15:41:14
6.220000	12.00000000	15:30:14
6.228100	2.00000000	14:38:19
6.254900	2.00000000	14:14:55
6.228100	2.00000000	13:19:50
6.233100	12.00000000	12:15:50
6.233100	12.00000000	12:15:50
6.259100	59.00000000	12:01:14
6.251200	12.00000000	12:01:14
6.260000	13.00000000	09:47:22
6.260000	40.00000000	09:47:21
6.254000	12.00000000	09:47:21
6.260500	1.00000000	08:25:02
6.254900	2.00000000	07:50:33
6.268300	10.00000000	07:42:02
6.279200	2.00000000	07:30:47
6.281800	2.00000000	07:29:19
6.308600	2.00000000	05:59:15
6.335500	2.00000000	04:59:11
6.348000	12.00000000	03:46:07
6.348000	24.00000000	03:46:07
6.348000	24.00000000	03:46:07
6.348000	24.00000000	03:46:07
6.362300	2.00000000	03:09:20
6.389200	2.00000000	01:40:27
6.416000	2.00000000	00:12:19
6.416100	24.00000000	00:12:19
6.416100	24.00000000	00:12:19
6.416100	12.00000000	00:12:18
6.416100	24.00000000	00:12:18
6.425200	3.00000000	23:47:20
6.423700	3.00000000	23:01:53
6.423100	3.00000000	23:01:04
6.427500	3.00000000	22:39:25
6.426600	6.00000000	17:49:02
6.440900	6.00000000	17:49:01
6.432500	12.00000000	17:49:01
6.431500	12.00000000	17:49:01
6.447500	20.00000000	11:37:26
6.438500	7.00000000	11:37:25
6.438600	11.00000000	11:37:25
6.438800	11.00000000	11:37:25
6.439600	11.00000000	11:37:25
6.458500	15.00000000	10:54:57
6.442800	2.00000000	09:29:44
6.429700	12.00000000	07:17:15
6.429700	24.00000000	07:17:15
6.429700	24.00000000	07:17:15
6.429700	24.00000000	07:17:14
6.422500	16.00000000	06:55:30
6.421500	16.00000000	06:55:06
6.421500	16.00000000	06:50:49
6.416000	2.00000000	06:10:07
6.411600	24.00000000	05:57:44
6.390600	1.00000000	05:15:36
6.389200	2.00000000	05:15:33
6.387500	6.00000000	05:13:40
6.388400	325.00000000	05:08:41
6.384200	3.00000000	03:30:18
6.362300	2.00000000	03:10:00
6.389200	2.00000000	02:13:00
6.416000	2.00000000	02:00:54
6.434600	22.00000000	01:31:20
6.442800	2.00000000	01:30:57
6.469700	2.00000000	01:02:27
6.452400	11.00000000	01:01:07
6.452400	11.00000000	01:01:07
6.452400	22.00000000	01:01:06
6.452400	11.00000000	01:01:05
6.442800	2.00000000	01:00:03
6.411600	1.00000000	00:37:50
6.407100	659.00000000	22:42:32
6.393500	8.00000000	22:19:57
6.393600	12.00000000	22:19:57
6.398100	40.00000000	22:19:56
6.400000	3.00000000	22:02:17
6.404500	7.00000000	22:01:57
6.404500	22.00000000	22:01:56
6.404500	11.00000000	22:01:56
6.404500	22.00000000	22:01:56
6.404500	22.00000000	22:01:55
6.416000	2.00000000	22:01:41
6.433500	555.00000000	22:00:28
6.461100	5.00000000	21:43:11
6.457700	10.00000000	21:43:10
6.453900	31.00000000	21:10:54
6.460500	1.00000000	20:52:37
6.458400	5.00000000	19:53:02
6.461600	10.00000000	19:53:01
6.462600	20.00000000	19:03:01
6.462500	11.00000000	19:03:01
6.452400	5.00000000	17:34:20
6.453400	11.00000000	17:34:20
6.459400	1.00000000	17:17:36
6.459600	4.00000000	17:17:09
6.459500	11.00000000	17:17:09
6.442400	7.00000000	14:50:45
6.448500	7.00000000	14:49:00
6.442800	2.00000000	07:37:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.29%	Volume 469
Máx. 6.440900	Min. 6.220000
7 Dias
Variação -4.86%	Volume 22,729
Máx. 6.608100	Min. 6.220000
30 Dias
Variação -2.54%	Volume 42,906
Máx. 6.720500	Min. 6.073800