XCU/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.530000	109.00000000	03:38:20
6.530000	2.00000000	03:38:16
6.530000	2.00000000	03:38:10
6.530000	2.00000000	03:38:03
6.530000	31.00000000	03:37:57
6.530000	168.00000000	03:37:56
6.527000	7.00000000	02:15:12
6.533000	1.00000000	01:52:10
6.526000	1.00000000	01:13:37
6.529000	2.00000000	01:12:51
6.529000	15.00000000	01:12:40
6.537000	5.00000000	01:05:47
6.536000	15.00000000	01:00:03
6.536000	16.00000000	01:00:03
6.541000	20.00000000	00:24:40
6.548000	3.00000000	23:27:29
6.552000	21.00000000	23:23:26
6.549000	53.00000000	23:22:45
6.550200	2.00000000	23:02:53
6.557000	15.00000000	22:51:24
6.557000	16.00000000	22:51:24
6.577000	1.00000000	22:07:41
6.577000	30.00000000	22:07:40
6.577100	2.00000000	22:07:40
6.592000	16.00000000	22:00:01
6.603900	2.00000000	21:47:31
6.597000	31.00000000	21:14:55
6.566000	3.00000000	20:03:06
6.568000	2.00000000	20:02:54
6.577000	1.00000000	20:01:27
6.577000	30.00000000	20:01:27
6.577100	2.00000000	20:01:27
6.597000	31.00000000	19:50:30
6.603900	2.00000000	19:43:24
6.617000	31.00000000	19:41:07
6.630800	2.00000000	19:40:43
6.637000	1.00000000	19:39:51
6.637000	30.00000000	19:39:28
6.657600	2.00000000	19:38:57
6.657000	31.00000000	19:38:57
6.640000	107.00000000	19:38:53
6.637000	31.00000000	19:38:52
6.630800	1.00000000	19:38:51
6.630800	1.00000000	19:38:48
6.617000	31.00000000	19:38:48
6.603900	2.00000000	19:38:47
6.600000	31.00000000	19:38:08
6.597000	31.00000000	19:38:02
6.588000	1.00000000	19:36:59
6.577100	2.00000000	19:36:47
6.577000	32.00000000	19:36:47
6.566000	1.00000000	19:36:42
6.559000	18.00000000	19:04:31
6.559000	31.00000000	19:04:26
6.559000	31.00000000	19:04:20
6.560000	16.00000000	19:04:14
6.560000	16.00000000	19:04:09
6.560000	16.00000000	19:04:03
6.560000	16.00000000	19:03:58
6.560000	31.00000000	19:03:52
6.559000	16.00000000	19:03:37
6.559000	16.00000000	19:03:32
6.559000	16.00000000	19:03:27
6.559000	16.00000000	19:03:21
6.559000	16.00000000	19:03:15
6.557000	15.00000000	19:02:02
6.557000	16.00000000	19:01:13
6.555000	1.00000000	18:05:52
6.550200	2.00000000	18:05:51
6.543000	7.00000000	15:23:24
6.536000	31.00000000	14:46:04
6.523400	2.00000000	04:20:15
6.518000	14.00000000	23:01:57
6.510000	31.00000000	21:38:39
6.516000	15.00000000	19:54:14
6.516000	16.00000000	17:31:12
6.505000	2.00000000	11:56:24
6.501000	2.00000000	11:49:25
6.501000	3.00000000	11:49:11
6.495000	139.00000000	11:36:03
6.496000	16.00000000	11:36:03
6.491000	16.00000000	10:58:49
6.496000	2.00000000	10:58:24
6.496000	29.00000000	10:58:10
6.496500	2.00000000	10:58:10
6.498000	31.00000000	10:57:48
6.506000	2.00000000	10:39:15
6.507000	3.00000000	10:39:02
6.507000	31.00000000	09:50:17
6.528000	6.00000000	09:11:40
6.530000	31.00000000	09:08:13
6.523400	2.00000000	07:20:51
6.520000	2.00000000	07:15:47
6.516000	31.00000000	07:12:13
6.510000	68.00000000	05:50:28
6.505000	16.00000000	05:49:34
6.499000	6.00000000	03:59:09
6.510000	31.00000000	00:50:24
6.510000	31.00000000	00:50:17
6.511000	2.00000000	00:44:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.10%	Volume 1,356
Máx. 6.657600	Min. 6.523400
7 Dias
Variação +2.56%	Volume 12,113
Máx. 6.657600	Min. 6.302000
30 Dias
Variação +4.40%	Volume 49,538
Máx. 6.657600	Min. 6.079000