XCU/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.556	1.00000000	04:40:17
6.552	1.00000000	04:39:19
6.552	1.00000000	04:36:38
6.548	1.00000000	04:34:50
6.548	4.00000000	04:30:21
6.546	1.00000000	04:26:06
6.546	1.00000000	04:21:21
6.543	1.00000000	04:19:15
6.543	13.00000000	04:15:09
6.542	3.00000000	04:15:09
6.537	1.00000000	04:14:36
6.541	1.00000000	04:05:52
6.537	5.00000000	03:59:55
6.534	1.00000000	03:59:16
6.534	1.00000000	03:56:44
6.534	1.00000000	03:55:54
6.534	1.00000000	03:55:04
6.534	1.00000000	03:51:36
6.534	4.00000000	03:50:41
6.531	1.00000000	03:47:24
6.531	1.00000000	03:39:49
6.525	2.00000000	03:38:18
6.527	1.00000000	03:26:24
6.527	1.00000000	03:25:14
6.532	1.00000000	03:14:23
6.537	1.00000000	03:10:45
6.540	1.00000000	02:58:26
6.540	4.00000000	02:57:36
6.539	1.00000000	02:53:05
6.539	1.00000000	02:50:41
6.539	4.00000000	02:49:20
6.535	1.00000000	02:48:43
6.535	1.00000000	02:46:10
6.537	1.00000000	02:45:20
6.538	5.00000000	02:40:20
6.534	2.00000000	02:38:59
6.534	2.00000000	02:38:17
6.532	1.00000000	02:35:06
6.534	1.00000000	02:34:06
6.528	1.00000000	02:32:34
6.533	1.00000000	02:30:17
6.530	1.00000000	02:26:51
6.531	1.00000000	02:25:30
6.535	4.00000000	02:20:30
6.534	4.00000000	02:20:21
6.533	3.00000000	02:19:56
6.532	3.00000000	02:19:50
6.531	1.00000000	02:19:36
6.526	1.00000000	02:18:06
6.526	1.00000000	02:17:11
6.526	7.00000000	02:15:14
6.526	7.00000000	02:15:11
6.526	7.00000000	02:15:11
6.526	7.00000000	02:15:11
6.529	1.00000000	02:12:44
6.531	1.00000000	02:11:18
6.534	1.00000000	02:06:13
6.536	4.00000000	02:04:11
6.539	1.00000000	02:01:04
6.533	1.00000000	01:59:53
6.533	1.00000000	01:59:03
6.533	3.00000000	01:56:01
6.530	2.00000000	01:54:03
6.531	2.00000000	01:53:03
6.531	2.00000000	01:53:02
6.531	1.00000000	01:52:08
6.536	2.00000000	01:52:03
6.536	2.00000000	01:52:02
6.535	2.00000000	01:51:03
6.532	2.00000000	01:51:02
6.527	1.00000000	01:50:50
6.527	232.00000000	01:50:00
6.527	42.00000000	01:50:00
6.529	4.00000000	01:50:00
6.527	48.00000000	01:49:53
6.527	44.00000000	01:49:53
6.535	1.00000000	01:48:02
6.528	1.00000000	01:44:49
6.531	3.00000000	01:42:38
6.528	1.00000000	01:41:07
6.533	1.00000000	01:35:57
6.526	1.00000000	01:35:07
6.526	1.00000000	01:34:07
6.529	1.00000000	01:32:20
6.529	4.00000000	01:30:34
6.531	4.00000000	01:30:24
6.531	4.00000000	01:28:40
6.530	3.00000000	01:28:00
6.530	1.00000000	01:27:56
6.530	1.00000000	01:27:06
6.530	1.00000000	01:26:16
6.530	4.00000000	01:25:26
6.530	4.00000000	01:25:20
6.530	5.00000000	01:25:15
6.530	4.00000000	01:25:09
6.531	1.00000000	01:25:03
6.520	1.00000000	01:23:17
6.521	1.00000000	01:17:10
6.517	12.00000000	01:14:58
6.519	6.00000000	01:14:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.54%	Volume 7,127
Máx. 6.660	Min. 6.513
7 Dias
Variação +2.69%	Volume 36,921
Máx. 6.660	Min. 6.288
30 Dias
Variação +5.45%	Volume 249,520
Máx. 6.660	Min. 6.051