XIAOMI/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.3157	28.98000000	07:09:49
3.3157	28.98000000	07:09:49
3.3157	27.70000000	07:09:02
3.3157	2.46000000	07:09:02
3.3157	2.68000000	07:08:54
3.3157	2.38000000	07:08:51
3.3157	2.38000000	07:08:51
3.3157	15.30000000	07:08:44
3.3157	3.11000000	07:08:44
3.3157	4.31000000	07:08:43
3.3157	1.85000000	07:08:42
3.3157	26.16000000	07:08:42
3.3157	29.60000000	07:08:42
3.3157	4.31000000	07:08:40
3.3157	22.19000000	07:07:02
3.3157	3.03000000	07:07:00
3.3157	4.31000000	07:06:57
3.3157	4.31000000	07:06:53
3.3157	3.99000000	07:06:53
3.3157	3.11000000	07:06:53
3.3157	3.11000000	07:06:52
3.3157	3.11000000	07:06:52
3.3157	3.11000000	07:06:52
3.3157	4.31000000	07:06:51
3.3157	4.31000000	07:06:51
3.3157	4.31000000	07:06:47
3.3157	4.31000000	07:06:47
3.3157	4.31000000	07:06:45
3.3157	4.31000000	07:06:45
3.3157	2.38000000	07:06:44
3.3157	2.38000000	07:06:43
3.3157	3.14000000	07:06:43
3.3157	3.14000000	07:06:43
3.3181	13.68000000	07:06:01
3.3181	13.68000000	07:06:00
3.3567	29.60000000	05:30:10
3.3402	5.00000000	03:56:54
3.3404	27.00000000	03:42:25
3.3404	29.00000000	03:42:20
3.3404	29.00000000	03:42:19
3.3404	29.00000000	03:42:19
3.3404	29.00000000	03:42:19
3.3401	29.00000000	03:42:09
3.3401	29.00000000	03:42:09
3.3401	29.00000000	03:42:08
3.3401	29.00000000	03:42:08
3.3403	7.00000000	03:42:01
3.3403	9.00000000	03:41:52
3.3402	6.00000000	03:41:29
3.3401	0.34000000	03:41:19
3.3387	7.66000000	03:41:19
3.3401	8.00000000	03:41:18
3.3464	5.00000000	03:41:17
3.3400	6.00000000	03:41:15
3.3403	6.00000000	03:41:08
3.3387	10.00000000	03:40:55
3.3400	10.00000000	03:40:55
3.3428	29.00000000	03:10:46
3.3428	27.00000000	03:10:46
3.3444	27.00000000	03:10:46
3.3401	0.89000000	03:10:32
3.3388	7.11000000	03:10:32
3.3401	8.00000000	03:10:32
3.3388	9.00000000	03:08:37
3.3401	9.00000000	03:08:36
3.3491	6.00000000	03:04:02
3.3508	18.00000000	03:04:01
3.3504	29.00000000	03:03:44
3.3504	29.00000000	03:03:44
3.3505	29.00000000	03:03:44
3.3521	29.00000000	03:03:43
3.3532	25.00000000	03:01:20
3.3525	25.00000000	03:01:02
3.3558	14.00000000	03:00:24
3.3546	0.19000000	03:00:02
3.3546	29.81000000	03:00:01
3.3562	5.56000000	02:51:23
3.3518	29.00000000	02:50:42
3.3518	29.00000000	02:50:42
3.3518	29.00000000	02:50:42
3.3509	6.00000000	02:50:40
3.3512	13.00000000	02:50:35
3.3492	26.00000000	02:50:26
3.3506	26.45000000	02:50:26
3.3492	2.55000000	02:50:26
3.3504	0.74000000	02:48:30
3.3491	28.26000000	02:48:30
3.3504	29.00000000	02:48:29
3.3503	29.00000000	02:47:41
3.3503	29.00000000	02:47:41
3.3516	0.64000000	02:47:41
3.3503	28.36000000	02:47:41
3.3516	29.00000000	02:47:40
3.3501	28.00000000	02:46:54
3.3894	2.46000000	01:35:22
3.3860	10.41000000	01:35:01
3.3806	1.93000000	01:34:56
3.3806	29.56000000	01:34:56
3.3775	2.43000000	01:34:39
3.3774	2.34000000	01:34:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.17%	Volume 13,720
Máx. 3.4290	Min. 3.3157
7 Dias
Variação -6.28%	Volume 88,776
Máx. 3.5779	Min. 3.3157
30 Dias
Variação -5.47%	Volume 1,780,950
Máx. 4.2245	Min. 0.0000