XIAOMI/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.6002	4.00000000	20:47:40
3.5995	4.00000000	20:47:40
3.5987	4.00000000	20:47:40
3.5980	1.89000000	20:47:40
3.5915	4.00000000	15:15:20
3.5908	4.00000000	15:15:20
3.5901	4.00000000	15:15:20
3.5894	4.00000000	15:15:20
3.5887	4.00000000	15:15:20
3.5880	4.00000000	15:15:20
3.5872	4.00000000	15:15:20
3.5865	3.00000000	15:15:20
3.5773	2.80000000	12:20:01
3.5780	4.00000000	12:20:01
3.5787	4.00000000	12:20:01
3.5795	4.00000000	12:20:01
3.5802	4.00000000	12:20:01
3.5809	0.08000000	12:20:01
3.5716	4.00000000	10:57:55
3.5709	4.00000000	10:57:55
3.5730	2.61000000	09:50:00
3.5759	3.21000000	09:02:04
3.5858	4.00000000	08:47:31
3.5851	4.00000000	08:47:31
3.5844	4.00000000	08:47:31
3.5837	4.00000000	08:47:31
3.5829	4.00000000	08:47:31
3.5822	4.00000000	08:47:31
3.5815	4.00000000	08:47:31
3.5859	2.00000000	07:52:17
3.5866	4.00000000	07:52:17
3.5873	4.00000000	07:52:17
3.5881	3.00000000	07:52:17
3.5830	4.00000000	07:52:17
3.5838	4.00000000	07:52:17
3.5845	4.00000000	07:52:17
3.5852	4.00000000	07:52:17
3.5859	2.00000000	07:52:17
3.5808	3.00000000	07:29:57
3.5808	3.81000000	07:16:10
3.5808	2.91000000	07:15:03
3.5815	1.81000000	07:15:03
3.5858	0.81000000	07:15:02
3.5851	4.00000000	07:15:02
3.5844	4.00000000	07:15:02
3.5837	4.00000000	07:15:02
3.5829	4.00000000	07:15:02
3.5822	4.00000000	07:15:02
3.5815	2.19000000	07:15:02
3.5858	0.01000000	07:06:17
3.5858	2.76000000	07:06:16
3.5858	1.79000000	07:06:04
3.5865	2.30000000	07:05:35
3.5865	3.12000000	07:04:38
3.5730	4.00000000	07:00:34
3.5716	4.00000000	07:00:33
3.5759	1.31000000	07:00:30
3.5766	2.69000000	07:00:30
3.5759	2.69000000	07:00:30
3.5752	2.69000000	07:00:29
3.5752	2.80000000	07:00:26
3.5752	2.03000000	07:00:20
3.5744	2.03000000	07:00:19
3.5752	1.97000000	07:00:19
3.5730	4.00000000	07:00:19
3.5723	4.00000000	07:00:19
3.5716	4.00000000	07:00:18
3.5716	4.00000000	07:00:14
3.5759	4.00000000	07:00:10
3.5752	4.00000000	07:00:09
3.5744	4.00000000	07:00:09
3.5737	4.00000000	07:00:09
3.5730	4.00000000	07:00:09
3.5723	4.00000000	07:00:09
3.5716	4.00000000	07:00:09
3.5737	2.18000000	07:00:04
3.5730	2.18000000	07:00:04
3.5723	0.36000000	07:00:03
3.5730	1.82000000	07:00:03
3.5716	0.36000000	07:00:03
3.5723	3.64000000	07:00:03
3.5716	1.82000000	07:00:03
3.5716	1.82000000	07:00:03
3.5716	0.91000000	07:00:02
3.5723	2.18000000	07:00:02
3.5716	3.09000000	07:00:02
3.5693	2.51000000	06:54:15
3.5708	2.65000000	06:51:09
3.5708	2.87000000	06:50:16
3.5743	1.13000000	06:34:26
3.5736	4.00000000	06:34:26
3.5729	4.00000000	06:34:26
3.5722	4.00000000	06:34:26
3.5715	4.00000000	06:34:26
3.5708	0.87000000	06:34:26
3.5743	2.50000000	06:33:48
3.5743	2.82000000	06:32:48
3.5715	2.58000000	06:04:24
3.5644	0.76000000	04:15:35
3.5636	4.00000000	04:15:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.00%	Volume 3,331
Máx. 3.6002	Min. 3.4506
7 Dias
Variação -0.37%	Volume 10,689
Máx. 3.7303	Min. 3.4506
30 Dias
Variação -2.69%	Volume 279,261
Máx. 3.7303	Min. 3.2376