XIAOMI/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.5866	17.02000000	08:08:08
3.5865	34.17000000	08:08:08
3.5865	17.08000000	08:08:08
3.5872	4.18000000	08:06:19
3.5872	6.01000000	08:06:19
3.5903	1.63000000	08:03:33
3.5821	380.00000000	08:01:50
3.5839	8.67000000	07:50:17
3.5713	8.67000000	07:42:59
3.5701	15.17000000	07:42:59
3.5701	23.84000000	07:42:59
3.5701	23.84000000	07:42:59
3.5701	11.92000000	07:42:59
3.5713	23.84000000	07:42:59
3.5713	23.84000000	07:42:59
3.5713	11.92000000	07:42:59
3.5713	11.92000000	07:42:59
3.5713	23.84000000	07:42:59
3.5713	11.92000000	07:42:59
3.5713	23.84000000	07:42:59
3.5713	23.84000000	07:42:59
3.5713	23.84000000	07:42:59
3.5713	23.84000000	07:42:59
3.5713	11.92000000	07:42:59
3.5713	23.84000000	07:42:59
3.5713	23.84000000	07:42:59
3.5731	4.19000000	07:42:43
3.5928	22.53000000	07:34:44
3.5936	22.53000000	07:34:44
3.5944	22.53000000	07:34:44
3.5952	22.53000000	07:34:44
3.5957	22.53000000	07:34:44
3.5961	296.35000000	07:34:44
3.6059	22.26000000	07:24:13
3.6052	22.26000000	07:24:13
3.6051	22.26000000	07:24:13
3.6042	22.26000000	07:24:13
3.6040	22.26000000	07:24:13
3.6037	8.67000000	07:24:13
3.6026	22.26000000	07:24:13
3.6019	16.69000000	07:24:13
3.6019	254.89000000	07:24:13
3.6013	1078.50000000	07:24:13
3.6005	7.69000000	07:24:13
3.6021	27.69000000	07:18:48
3.6021	9.23000000	07:18:48
3.6021	27.69000000	07:18:48
3.6021	27.69000000	07:18:48
3.6021	9.23000000	07:18:48
3.6021	9.23000000	07:18:48
3.6011	22.51000000	07:04:56
3.6019	5.25000000	07:04:56
3.5977	8.68000000	07:04:22
3.5951	10.73000000	07:03:15
3.5885	5.00000000	07:02:52
3.5974	22.69000000	07:02:41
3.5975	1.91000000	07:02:41
3.6009	23.02000000	06:56:16
3.6006	23.08000000	06:56:16
3.6000	23.08000000	06:56:16
3.5994	23.08000000	06:56:16
3.5990	23.03000000	06:56:16
3.5985	23.71000000	06:56:16
3.6036	3.00000000	06:53:35
3.6036	4.00000000	06:53:35
3.6036	5.00000000	06:53:34
3.6036	5.00000000	06:53:34
3.6018	4.00000000	06:53:25
3.6018	5.00000000	06:53:25
3.6018	5.00000000	06:53:25
3.6006	3.68000000	06:53:14
3.6006	1.32000000	06:53:14
3.6006	5.00000000	06:53:05
3.6018	3.00000000	06:51:31
3.6018	3.00000000	06:51:29
3.6018	3.00000000	06:50:56
3.6018	5.00000000	06:50:52
3.6024	5.00000000	06:50:51
3.6026	61.00000000	06:47:43
3.6031	26.24000000	06:46:49
3.6031	26.24000000	06:46:49
3.6031	26.24000000	06:46:49
3.6031	26.24000000	06:46:49
3.6028	3.00000000	06:46:47
3.5981	14.00000000	06:42:57
3.5977	3.00000000	06:42:19
3.5955	22.58000000	06:40:40
3.5953	67.00000000	06:39:41
3.5952	22.43000000	06:38:48
3.5959	22.44000000	06:38:29
3.5968	9.30000000	06:37:33
3.5946	33.52000000	06:35:35
3.5946	33.52000000	06:35:35
3.5946	11.17000000	06:35:35
3.5982	10.97000000	06:34:33
3.5982	10.97000000	06:34:33
3.5982	10.96000000	06:34:32
3.5982	10.96000000	06:34:32
3.5941	32.12000000	06:32:49
3.5897	3.00000000	06:28:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.20%	Volume 14,689
Máx. 3.6168	Min. 3.3771
7 Dias
Variação +5.53%	Volume 92,299
Máx. 3.6168	Min. 3.2420
30 Dias
Variação +15.81%	Volume 1,517,619
Máx. 3.6168	Min. 2.9482