XIAOMI/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.62300	2.00000000	17:13:10
3.61400	3.00000000	17:11:20
3.59800	3.00000000	15:15:03
3.59800	25.00000000	10:32:04
3.60700	2.00000000	07:41:51
3.62300	2.00000000	07:29:56
3.63900	2.00000000	07:21:25
3.62300	2.00000000	07:21:25
3.60700	2.00000000	07:02:52
3.62300	2.00000000	05:40:45
3.60700	2.00000000	05:24:26
3.59200	2.00000000	05:19:18
3.57600	2.00000000	05:11:20
3.59200	2.00000000	03:59:17
3.57600	2.00000000	03:49:29
3.56500	27.00000000	03:39:05
3.56000	2.00000000	03:38:39
3.54300	88.00000000	03:38:39
3.54500	2.00000000	03:38:39
3.54600	15.00000000	03:38:39
3.56000	2.00000000	03:38:31
3.54500	2.00000000	03:35:38
3.52900	29.00000000	03:12:47
3.51300	2.00000000	02:58:43
3.49800	2.00000000	01:41:43
3.48200	2.00000000	01:36:01
3.49800	2.00000000	01:32:58
3.51300	2.00000000	01:30:54
3.50100	4.00000000	01:30:22
3.49800	2.00000000	01:30:18
3.49300	27.00000000	01:30:16
3.48300	4.00000000	01:30:10
3.48200	2.00000000	01:30:09
3.46600	6.00000000	01:30:03
3.46100	4.00000000	01:30:03
3.45800	27.00000000	01:30:02
3.45100	2.00000000	01:10:51
3.44400	4.00000000	01:00:42
3.43500	2.00000000	00:53:00
3.42700	9.00000000	00:30:45
3.42300	27.00000000	23:47:21
3.41900	2.00000000	23:36:41
3.40400	2.00000000	07:57:48
3.38800	2.00000000	02:54:10
3.41300	18.00000000	02:54:10
3.40400	2.00000000	02:54:10
3.38800	29.00000000	02:54:10
3.36000	8.00000000	10:24:58
3.36100	7.00000000	10:24:51
3.36100	13.00000000	10:24:47
3.36300	22.00000000	23:50:54
3.36300	22.00000000	23:43:05
3.36300	22.00000000	23:38:58
3.36300	22.00000000	23:18:16
3.35900	22.00000000	21:39:55
3.36000	22.00000000	21:17:52
3.36100	22.00000000	21:09:00
3.36200	22.00000000	21:05:45
3.36000	26.00000000	20:38:37
3.36000	22.00000000	20:34:53
3.37200	2.00000000	20:28:01
3.35600	7.00000000	20:23:54
3.35800	15.00000000	20:23:54
3.35600	22.00000000	20:14:34
3.35600	22.00000000	20:12:50
3.35600	22.00000000	20:05:47
3.35300	4.00000000	19:32:49
3.35300	15.00000000	19:32:49
3.35700	2.00000000	19:32:48
3.37200	2.00000000	14:01:20
3.38800	2.00000000	14:00:47
3.36500	6.00000000	10:39:11
3.37400	2.00000000	10:39:09
3.36800	2.00000000	10:39:07
3.36900	2.00000000	10:39:03
3.37000	148.00000000	10:39:03
3.37400	2.00000000	10:38:57
3.37600	2.00000000	10:38:55
3.36900	55.00000000	09:33:08
3.37200	1.00000000	08:37:42
3.37200	1.00000000	08:25:10
3.38800	2.00000000	07:51:34
3.37200	2.00000000	07:41:41
3.35700	2.00000000	07:41:37
3.35900	7.00000000	07:40:31
3.35900	2.00000000	07:40:20
3.36000	4.00000000	07:40:20
3.36500	1.00000000	07:40:20
3.36500	3.00000000	07:35:59
3.37200	2.00000000	07:35:59
3.37700	1.00000000	07:35:59
3.37700	3.00000000	07:34:16
3.38200	4.00000000	07:33:19
3.38800	2.00000000	07:32:47
3.40400	2.00000000	06:23:53
3.41900	2.00000000	05:58:49
3.43500	2.00000000	04:56:30
3.45100	2.00000000	04:08:34
3.46600	2.00000000	04:08:33
3.46500	15.00000000	04:08:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.97%	Volume 354
Máx. 3.63900	Min. 3.41900
7 Dias
Variação +5.47%	Volume 2,758
Máx. 3.63900	Min. 3.27900
30 Dias
Variação +15.46%	Volume 42,624
Máx. 3.79500	Min. 2.99500