XIAOMI/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.12200	2.00000000	02:25:43
3.13500	50.00000000	02:21:35
3.13500	50.00000000	02:21:09
3.13500	50.00000000	02:20:18
3.13700	50.00000000	02:20:10
3.13700	74.00000000	02:19:19
3.13700	5.00000000	02:13:56
3.13800	2.00000000	02:13:55
3.15000	30.00000000	02:13:24
3.15300	30.00000000	02:12:48
3.15300	52.00000000	02:02:26
3.16000	30.00000000	02:02:21
3.16500	7.00000000	02:01:21
3.17300	86.00000000	01:50:28
3.16500	43.00000000	01:49:28
3.16500	50.00000000	01:49:15
3.16500	30.00000000	01:48:39
3.16500	30.00000000	01:48:22
3.16900	30.00000000	01:47:42
3.16900	2.00000000	01:46:00
3.18500	1.00000000	01:34:14
3.18500	1.00000000	01:31:45
3.20000	2.00000000	01:30:38
3.18500	2.00000000	01:30:25
3.16900	2.00000000	01:30:09
3.16700	15.00000000	00:19:14
3.16800	15.00000000	00:19:09
3.16400	15.00000000	00:18:41
3.16400	15.00000000	00:18:21
3.16300	200.00000000	00:16:05
3.15300	50.00000000	00:14:56
3.15300	2.00000000	14:45:02
3.18200	80.00000000	08:05:01
3.16900	2.00000000	08:00:01
3.18500	2.00000000	08:00:00
3.17900	15.00000000	08:00:00
3.17900	48.00000000	07:58:17
3.16900	2.00000000	07:55:01
3.15300	7.00000000	06:55:35
3.16500	1.00000000	06:52:51
3.16500	4.00000000	06:40:17
3.16900	3.00000000	06:29:37
3.16900	4.00000000	06:29:37
3.18100	99.00000000	05:24:30
3.18100	4.00000000	05:01:20
3.18500	7.00000000	05:01:09
3.19700	4.00000000	03:39:17
3.20000	2.00000000	03:37:51
3.20100	4.00000000	03:37:50
3.21300	4.00000000	03:25:58
3.21600	2.00000000	02:45:30
3.21700	4.00000000	02:45:28
3.22900	4.00000000	02:27:01
3.23200	2.00000000	02:26:59
3.23300	5.00000000	02:26:16
3.24500	4.00000000	02:25:55
3.24700	2.00000000	02:24:52
3.26100	4.00000000	02:04:39
3.26300	2.00000000	02:04:37
3.27800	27.00000000	02:01:30
3.27800	33.00000000	01:58:35
3.27900	2.00000000	01:58:31
3.29400	2.00000000	01:42:29
3.31000	2.00000000	01:36:19
3.29400	2.00000000	01:30:05
3.31000	2.00000000	01:25:06
3.32300	15.00000000	07:23:16
3.32700	107.00000000	06:56:44
3.32600	2.00000000	06:56:44
3.31200	30.00000000	06:56:44
3.31000	2.00000000	06:56:44
3.29400	32.00000000	01:14:37
3.26800	11.00000000	16:32:06
3.27900	2.00000000	16:32:06
3.29400	2.00000000	16:32:06
3.32400	185.00000000	14:32:02
3.32000	15.00000000	14:32:02
3.31700	6.00000000	14:03:20
3.31000	3.00000000	10:45:00
3.31000	2.00000000	08:33:03
3.29300	34.00000000	08:20:44
3.29000	4.00000000	08:20:43
3.29000	4.00000000	08:20:43
3.29000	4.00000000	08:20:43
3.29400	2.00000000	08:20:42
3.29500	38.00000000	08:14:43
3.31000	2.00000000	08:14:28
3.29300	33.00000000	08:12:45
3.29400	2.00000000	08:12:45
3.31000	2.00000000	08:05:59
3.29400	15.00000000	08:05:59
3.30000	27.00000000	08:05:59
3.29400	2.00000000	08:05:59
3.32000	27.00000000	07:54:47
3.30300	42.00000000	07:54:47
3.31000	2.00000000	07:36:46
3.29400	46.00000000	07:35:02
3.29400	2.00000000	07:35:01
3.31000	2.00000000	07:18:51
3.29700	41.00000000	07:18:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.79%	Volume 1,336
Máx. 3.24500	Min. 3.12200
7 Dias
Variação -0.35%	Volume 7,996
Máx. 3.32700	Min. 2.99500
30 Dias
Variação -8.15%	Volume 33,512
Máx. 3.80000	Min. 2.99500