XIAOMI/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.5407	28.25000000	08:11:42
3.5393	393.98000000	08:11:42
3.5644	0.09000000	03:04:23
3.5658	1.69000000	03:04:23
3.5644	21.74000000	03:04:23
3.5698	4.31000000	03:04:10
3.5924	32.00000000	02:47:37
3.5925	27.83000000	02:47:37
3.5925	8.95000000	02:47:37
3.5925	18.88000000	02:47:37
3.5939	18.88000000	02:47:37
3.5947	14.00000000	02:17:08
3.5820	27.92000000	02:11:59
3.5806	351.08000000	02:11:59
3.5717	14.00000000	02:09:54
3.5717	11.00000000	02:09:48
3.5720	28.00000000	02:09:41
3.5705	8.00000000	02:09:41
3.5608	4.20000000	01:58:23
3.5537	23.00000000	01:53:14
3.5387	28.00000000	01:52:17
3.5413	97.90000000	01:52:03
3.5399	25.10000000	01:52:03
3.5413	25.00000000	01:52:02
3.5414	5.36000000	01:52:02
3.5414	7.64000000	01:52:02
3.5396	28.00000000	01:52:01
3.5396	28.00000000	01:52:01
3.5409	0.01000000	01:51:57
3.5395	28.23000000	01:51:57
3.5409	28.24000000	01:51:57
3.5325	4.20000000	01:47:52
3.5170	4.33000000	01:45:25
3.5277	3.64000000	01:41:20
3.5300	14.17000000	01:41:19
3.5519	0.01000000	01:40:01
3.5505	28.14000000	01:40:01
3.5519	28.15000000	01:40:01
3.5810	3.00000000	01:35:11
3.6000	27.57000000	01:34:03
3.6000	27.77000000	01:34:03
3.6205	27.24000000	01:31:45
3.6117	26.62000000	01:31:03
3.6103	48.38000000	01:31:03
3.6127	27.68000000	01:31:02
3.6127	27.68000000	01:31:02
3.6081	40.00000000	01:30:53
3.6009	19.03000000	01:30:42
3.5980	27.78000000	01:30:40
3.5980	27.78000000	01:30:40
3.5954	13.94000000	01:30:39
3.5940	13.84000000	01:30:39
3.5944	27.78000000	01:30:38
3.5906	2.35000000	01:30:35
3.5895	67.21000000	01:30:33
3.5881	5.79000000	01:30:33
3.5850	5.02000000	01:17:23
3.5513	20.56000000	01:17:16
3.5850	19.44000000	01:17:16
3.5489	38.32000000	01:17:12
3.5503	1.68000000	01:17:12
3.5466	6.44000000	01:16:24
3.5478	37.49000000	01:16:24
3.5448	40.00000000	01:14:00
3.5448	7.56000000	01:13:55
3.5433	7.56000000	01:13:55
3.5448	0.08000000	01:13:55
3.5455	13.42000000	01:10:45
3.5470	26.58000000	01:10:45
3.5440	2.52000000	01:10:42
3.5700	24.05000000	01:10:13
3.5454	12.87000000	01:10:13
3.5700	15.17000000	01:10:13
3.5422	12.81000000	01:10:13
3.5422	5.21000000	01:10:13
3.5407	12.81000000	01:10:13
3.5422	3.96000000	01:10:13
3.5491	24.05000000	01:09:57
3.5505	15.95000000	01:09:57
3.5491	36.09000000	01:09:50
3.5505	3.91000000	01:09:50
3.5474	14.00000000	01:09:25
3.5700	40.00000000	01:09:08
3.5700	24.00000000	01:09:06
3.5499	18.49000000	01:09:06
3.5514	8.32000000	01:09:06
3.5700	13.19000000	01:09:06
3.5490	17.08000000	01:08:58
3.5504	30.92000000	01:08:58
3.5542	28.00000000	01:08:49
3.5500	38.00000000	01:08:41
3.5500	36.00000000	01:08:34
3.5489	11.56000000	01:08:29
3.5489	16.73000000	01:08:29
3.5453	20.00000000	01:08:28
3.5463	19.75000000	01:08:28
3.5478	0.25000000	01:08:28
3.5463	19.84000000	01:08:28
3.5463	19.84000000	01:08:28
3.5415	6.02000000	01:08:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.75%	Volume 22,815
Máx. 3.6205	Min. 3.5105
7 Dias
Variação -6.09%	Volume 385,195
Máx. 4.2245	Min. 0.0000
30 Dias
Variação +0.95%	Volume 1,688,660
Máx. 4.2245	Min. 0.0000