XDC/CAD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04072	1189.25000000	20:11:21
0.04082	480.35000000	19:40:06
0.04051	95.87000000	19:19:51
0.04051	1147.27000000	18:41:56
0.04051	239.66000000	18:41:00
0.04033	7696.35828000	18:38:13
0.04034	2342.26172000	18:38:13
0.04051	605.03000000	18:21:59
0.04051	23.97000000	18:07:58
0.04056	2902.87147000	17:53:54
0.04055	4260.75853000	17:53:54
0.04024	243.64000000	17:33:37
0.04043	22049.31025000	17:12:13
0.04043	2348.76949000	17:12:13
0.04043	3107.13349000	17:12:13
0.04043	2426.61830000	17:12:13
0.04043	2424.19425000	17:12:13
0.04043	4080.97422000	17:12:13
0.04047	3706.44910000	17:12:13
0.04047	3699.04083000	17:11:16
0.04048	533.78376000	17:11:03
0.04048	1518.75000000	17:11:03
0.04088	1783.02348000	17:08:30
0.04053	487.98367000	17:08:19
0.04053	1075.78120000	17:08:19
0.04061	3656.58819000	16:59:03
0.04061	18441.89829000	16:59:02
0.04061	1518.75000000	16:59:02
0.04061	11186.76352000	16:59:02
0.04062	23925.59604000	16:59:02
0.04062	7160.40217000	16:58:54
0.04062	1753.74708000	16:58:35
0.04062	1753.74708000	16:58:35
0.04062	329.50763000	16:58:35
0.04062	1424.23945000	16:58:35
0.04082	616.00701000	16:49:25
0.04081	1287.05299000	16:49:25
0.04057	1076.89000000	16:42:22
0.04056	27606.84140000	16:13:03
0.04056	3709.72020000	16:12:21
0.04056	3713.43840000	16:12:21
0.04056	1482.57615000	16:12:20
0.04114	24.07000000	16:10:35
0.04069	1078.72376000	16:07:47
0.04070	894.78363000	16:07:47
0.04132	106.25000000	15:56:48
0.04132	953.75000000	15:53:05
0.04106	340.24000000	14:38:26
0.04106	48.23000000	14:06:16
0.04117	200.00000000	13:20:38
0.04118	258.91099000	13:20:38
0.04118	1075.78110000	13:20:38
0.04118	1075.78120000	13:20:38
0.04148	33.17000000	12:22:37
0.04148	2346.28000000	12:17:13
0.04142	59.76000000	05:46:17
0.04123	3445.59337000	03:55:06
0.04126	2060.10663000	03:55:06
0.04142	590.29000000	02:56:57
0.04142	116.91000000	02:29:40
0.04142	10522.34000000	02:23:58
0.04168	2000.00000000	01:50:30
0.04168	24184.26104000	01:43:00
0.04165	1176.94000000	22:37:21
0.04143	113.32000000	21:43:29
0.04136	595.87000000	21:43:29
0.04136	471.76000000	17:32:45
0.04136	7000.00000000	17:09:17
0.04136	23360.34000000	17:05:48
0.04136	233.60000000	16:35:50
0.04136	23.94000000	16:10:35
0.04136	1118.26000000	14:13:26
0.04136	47.88000000	14:06:16
0.04117	27.65000000	14:05:50
0.04118	826.01000000	13:48:04
0.04136	1051.22000000	13:44:51
0.04136	589.71000000	13:25:51
0.04136	585.42000000	13:15:55
0.04166	1608.08000000	11:38:15
0.04117	796.09000000	11:15:56
0.04135	64.26000000	09:48:07
0.04107	8746.36369000	08:18:51
0.04107	340.08601000	08:18:51
0.04092	315.67157000	08:18:12
0.04107	688.53287000	08:13:35
0.04107	688.53287000	08:13:05
0.04107	1075.78120000	08:13:05
0.04107	688.49486000	08:11:38
0.04107	688.49495000	08:11:18
0.04107	8991.89275000	08:11:08
0.04107	1075.78120000	08:11:06
0.04107	1075.78120000	08:11:06
0.04107	344.08491000	08:10:57
0.04107	310.45031000	08:10:57
0.04107	3677.26450000	08:10:49
0.04107	5109.08368000	08:10:49
0.04107	1434.37500000	08:10:49
0.04088	190.50000000	07:36:58
0.04087	1211.15471000	07:36:58
0.04072	190.50000000	06:44:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.55%	Volume 234,414
Máx. 0.04168	Min. 0.04024
7 Dias
Variação -4.70%	Volume 2,160,396
Máx. 0.04353	Min. 0.04024
30 Dias
Variação -3.64%	Volume 16,632,512
Máx. 0.04814	Min. 0.03978