XDC/CAD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04803	228.60000000	11:27:16
0.04812	0.00020000	11:22:19
0.04812	228.59980000	11:22:19
0.04832	0.45710000	11:05:15
0.04832	228.14060000	11:00:33
0.04832	228.59770000	11:00:33
0.04808	10923.75590000	10:53:07
0.04808	1603.12500000	10:53:07
0.04808	1603.12500000	10:53:07
0.04808	14994.53570000	10:53:07
0.04808	1601.52030000	10:53:06
0.04812	0.00230000	10:32:15
0.04812	228.59770000	10:29:19
0.04822	228.60000000	10:28:11
0.04861	228.60000000	09:56:57
0.04881	0.45850000	06:48:16
0.04881	227.43260000	06:45:26
0.04881	227.89090000	06:45:26
0.04871	0.22790000	06:45:26
0.04871	227.65870000	06:44:30
0.04848	227.88450000	06:04:16
0.04842	27153.39871000	05:56:39
0.04842	1470.78780000	05:56:39
0.04842	1243.23000000	05:56:39
0.04840	0.22950000	05:56:39
0.04840	228.37050000	05:56:39
0.04833	6534.19221000	05:56:37
0.04833	10844.45530000	05:56:36
0.04833	948.26830000	05:56:36
0.04833	10149.00439000	05:56:35
0.04833	948.26830000	05:56:35
0.04833	947.81150000	05:56:35
0.04830	0.45680000	05:56:35
0.04830	227.42440000	05:56:35
0.04830	227.88110000	05:56:35
0.04826	5646.04459000	05:56:35
0.04826	9480.76230000	05:56:35
0.04826	12865.08370000	05:56:35
0.04826	2072.10941000	04:04:19
0.04776	0.22980000	22:37:15
0.04776	227.64040000	22:31:33
0.04767	0.23000000	22:31:33
0.04767	228.36980000	22:31:20
0.04737	12000.00000000	20:42:30
0.04747	0.00020000	19:52:16
0.04747	228.59980000	19:50:16
0.04756	0.00030000	19:49:23
0.04756	228.59970000	19:49:06
0.04776	138.83280000	19:22:15
0.04776	50.31660000	19:19:00
0.04776	227.86980000	19:19:00
0.04767	0.23090000	19:19:00
0.04767	228.36910000	19:18:42
0.04729	11485.14915000	19:08:36
0.04729	1505.56410000	19:08:35
0.04729	1505.56410000	19:08:35
0.04729	1505.56410000	19:08:35
0.04729	1505.56410000	19:08:35
0.04729	1505.56410000	19:08:34
0.04729	1505.56410000	19:08:34
0.04729	1506.01920000	19:08:34
0.04729	1506.46520000	19:08:34
0.04729	1504.05880000	19:08:27
0.04729	1504.23960000	19:08:21
0.04729	1504.53190000	19:08:12
0.04729	1505.40590000	19:08:08
0.04737	0.00020000	18:52:16
0.04737	228.59980000	18:52:12
0.04747	40.18080000	18:52:12
0.04747	188.41920000	18:51:57
0.04756	0.00070000	18:51:57
0.04756	228.59930000	18:49:46
0.04776	0.45760000	18:30:18
0.04776	227.41290000	18:29:31
0.04776	227.86940000	18:29:31
0.04767	0.22370000	18:28:09
0.04767	222.19210000	18:27:15
0.04751	2655.95599000	17:27:03
0.04751	6961.20110000	17:27:03
0.04751	13377.06760000	17:27:03
0.04751	6931.77531000	17:27:03
0.04707	422.61880000	17:21:00
0.04746	92.54496000	17:15:56
0.04746	15287.60873000	17:15:56
0.04746	15836.84631000	17:15:56
0.04747	228.60000000	17:15:56
0.04756	0.00110000	17:15:56
0.04756	228.59890000	16:55:59
0.04780	774.05858000	16:53:48
0.04774	14.42523000	15:41:11
0.04774	7202.69862000	15:41:11
0.04774	5467.24067000	15:41:11
0.04774	4530.32714000	15:41:11
0.04774	1499.35490000	15:25:59
0.04774	14974.39410000	15:25:39
0.04774	12338.38280000	15:25:39
0.04774	1497.63920000	15:25:39
0.04774	4486.71190000	15:25:39
0.04774	1498.72130000	15:25:38
0.04774	2626.25684000	15:25:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.72%	Volume 533,950
Máx. 0.04881	Min. 0.04707
7 Dias
Variação +11.72%	Volume 11,087,186
Máx. 0.05274	Min. 0.04199
30 Dias
Variação +25.47%	Volume 24,861,293
Máx. 0.05274	Min. 0.03755