XDC/CAD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04179	5695.99683000	22:23:59
0.04179	14699.24650000	22:23:59
0.04179	14083.90725000	22:23:59
0.04173	16529.22487000	22:23:59
0.04173	17035.77513000	22:23:59
0.04162	35667.00000000	22:23:59
0.04156	35298.00000000	22:23:58
0.04146	17.02500000	22:23:58
0.04146	34032.97500000	22:23:58
0.04140	17.49200000	22:23:58
0.04140	34966.50800000	22:23:58
0.04196	31827.71957000	21:27:36
0.04196	1689.33340000	21:27:35
0.04196	1691.02521000	21:27:35
0.04195	216.59575000	18:22:35
0.04195	5908.00085000	18:02:42
0.04195	13444.62239000	18:02:35
0.04195	13645.78101000	18:02:35
0.04179	3980.35996000	14:57:38
0.04179	1698.83222000	14:57:38
0.04179	1698.83222000	14:57:37
0.04179	1697.12870000	14:57:37
0.04179	238.78843000	14:57:37
0.04179	12216.69543000	14:57:37
0.04179	1697.82800000	14:57:37
0.04179	1699.52965000	14:57:37
0.04179	5964.33903000	14:57:36
0.04179	1697.87230000	14:57:36
0.04179	1699.57799000	14:57:36
0.04179	186.16894000	14:38:17
0.04191	1690.92650000	14:17:45
0.04191	1692.62197000	14:17:45
0.04184	813.96919000	14:17:44
0.04184	2018.37779000	14:17:44
0.04184	13691.72230000	14:17:44
0.04184	11686.91008000	14:17:44
0.04184	1693.91240000	14:17:44
0.04184	1692.21440000	14:17:44
0.04184	1691.59860000	14:17:44
0.04184	1693.29524000	14:17:44
0.04193	1635.81651000	13:27:06
0.04193	1688.46031000	13:27:06
0.04193	1689.30496000	13:27:06
0.04193	1635.82800000	13:27:06
0.04193	3858.09079000	13:27:05
0.04193	1452.87053000	13:27:04
0.04193	237.91827000	13:27:04
0.04186	5608.74657000	13:27:04
0.04186	12207.35346000	13:27:04
0.04186	16954.89997000	13:27:04
0.04176	16.58250000	13:27:04
0.04176	33148.41750000	13:27:04
0.04168	32802.00000000	13:27:04
0.04254	18571.25159000	12:45:21
0.04254	1669.78758000	12:45:21
0.04254	1668.89498000	12:45:20
0.04254	1668.06054000	12:45:20
0.04254	11044.00531000	12:45:20
0.04247	1.57312000	12:45:20
0.04247	3144.66851000	12:44:23
0.04247	1673.51232000	12:44:23
0.04247	1673.51232000	12:44:23
0.04247	1672.67557000	12:44:23
0.04247	1670.16739000	12:44:23
0.04247	1669.33231000	12:44:23
0.04247	9398.77268000	12:44:23
0.04247	7048.08557000	12:44:23
0.04247	1673.51232000	12:44:22
0.04247	1672.67557000	12:44:22
0.04247	1438.77369000	12:44:22
0.04247	234.73863000	12:44:22
0.04236	11432.16137000	12:42:53
0.04236	1674.75740000	12:42:52
0.04236	1671.34855000	12:42:52
0.04236	1675.60331000	12:42:52
0.04236	3861.16703000	12:42:52
0.04236	1671.95668000	12:42:52
0.04231	3.93622000	12:42:52
0.04231	7868.50736000	12:41:50
0.04231	1678.42596000	12:41:49
0.04231	1677.58675000	12:41:49
0.04231	1681.78743000	12:41:48
0.04231	1680.94654000	12:41:48
0.04231	1113.53059000	12:41:47
0.04231	1682.62519000	12:41:47
0.04231	1683.46692000	12:41:43
0.04231	1683.46724000	12:41:42
0.04231	1683.46724000	12:41:42
0.04231	1622.86994000	12:41:37
0.04231	235.81267000	12:41:29
0.04231	1681.78023000	12:41:28
0.04231	1681.79136000	12:41:28
0.04231	1682.24959000	12:41:28
0.04231	1682.24959000	12:41:28
0.04231	1446.47811000	12:41:28
0.04231	235.77148000	12:41:28
0.04231	1682.24959000	12:41:27
0.04238	8163.55091000	12:37:09
0.04238	235.45749000	12:37:09
0.04238	235.45666000	12:37:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.65%	Volume 2,296,872
Máx. 0.04343	Min. 0.04061
7 Dias
Variação -5.17%	Volume 9,869,699
Máx. 0.04500	Min. 0.04061
30 Dias
Variação -13.08%	Volume 26,581,978
Máx. 0.05045	Min. 0.04061