XDC/CAD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03876	180.00000000	05:23:24
0.03876	180.00000000	04:21:29
0.03876	4629.89700000	04:00:34
0.03876	180.00000000	03:47:42
0.03876	180.00000000	03:43:27
0.03883	180.00000000	03:43:01
0.03876	180.00000000	01:43:58
0.03852	180.00000000	01:24:01
0.03852	180.00000000	01:23:19
0.03869	17099.62435000	01:13:23
0.03869	16643.60565000	01:13:20
0.03869	15139.43340000	01:11:41
0.03869	4048.32840000	01:11:37
0.03869	17898.43553000	01:07:47
0.03869	17888.59940000	01:07:45
0.03867	35460.00000000	01:03:17
0.03867	180.00000000	00:31:12
0.03865	4810.89555000	00:20:40
0.03865	1202.34360000	00:20:40
0.03867	180.00000000	22:56:27
0.03867	180.00000000	22:48:00
0.03866	47.94010000	22:47:29
0.03866	180.00000000	22:40:57
0.03848	5617.81435000	21:46:29
0.03846	27178.68719000	21:46:18
0.03844	18649.57477000	21:32:13
0.03844	15729.09386000	21:32:04
0.03846	7800.31201000	21:03:50
0.03851	0.00080000	18:14:21
0.03851	228.59920000	18:10:16
0.03858	228.60000000	18:09:27
0.03868	0.00240000	18:09:27
0.03868	228.59760000	18:02:55
0.03876	228.60000000	17:53:21
0.03880	0.00045000	17:36:10
0.03880	1942.62630000	17:36:08
0.03880	2696.54850000	17:36:03
0.03884	0.00360000	17:36:03
0.03884	228.59640000	17:35:49
0.03892	228.60000000	08:38:30
0.03900	228.60000000	08:38:30
0.03908	228.60000000	08:27:52
0.03924	228.60000000	08:18:15
0.03924	228.59970000	08:18:15
0.03906	228.59800000	08:13:46
0.03890	0.00200000	07:18:21
0.03890	228.59800000	07:12:25
0.03906	0.22360000	06:18:18
0.03906	227.66760000	06:16:37
0.03898	143.41327000	06:16:18
0.03898	85.18673000	06:16:18
0.03898	228.59690000	06:16:18
0.03886	29757.05325000	05:39:17
0.03886	4880.94675000	05:39:17
0.03895	1283.69704000	05:37:36
0.03863	7939.06938000	02:25:59
0.03863	14689.11545000	02:25:56
0.03863	1791.59810000	02:25:55
0.03863	1264.35430000	02:25:54
0.03863	1264.35370000	02:25:54
0.03881	227.94440000	00:59:49
0.03866	228.60000000	22:53:15
0.03872	17.85920000	22:48:45
0.03872	35700.53770000	22:48:45
0.03875	228.60000000	22:48:45
0.03882	0.00310000	22:48:45
0.03884	332.60581000	19:57:36
0.03882	228.59690000	18:03:11
0.03890	0.00020000	16:09:15
0.03890	228.59980000	16:07:17
0.03900	228.60000000	16:01:45
0.03908	0.00030000	16:01:45
0.03908	228.59970000	15:52:48
0.03924	228.60000000	15:42:49
0.03935	0.00290000	15:40:15
0.03935	228.59710000	15:37:24
0.03951	74060.94251000	14:12:55
0.03940	228.60000000	14:06:45
0.03940	228.59960000	14:06:45
0.03914	0.22990000	13:57:17
0.03914	228.36980000	13:53:45
0.03891	1784.74100000	13:42:14
0.03891	3777.08793000	13:42:12
0.03891	5821.56231000	13:42:06
0.03891	10579.81655000	13:42:04
0.03891	7532.05466000	13:41:55
0.03898	0.00030000	13:29:15
0.03898	228.59970000	13:25:25
0.03914	0.45880000	13:13:16
0.03914	228.14120000	13:10:33
0.03914	228.59970000	13:10:33
0.03912	0.46490000	13:10:33
0.03912	228.13510000	13:10:31
0.03912	228.59730000	13:10:31
0.03912	0.23640000	13:10:31
0.03908	1770.01690000	13:03:01
0.03908	1770.01690000	13:03:01
0.03908	1770.01470000	13:03:01
0.03908	1770.01470000	13:03:01
0.03908	1770.01470000	13:03:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.49%	Volume 255,994
Máx. 0.03924	Min. 0.03844
7 Dias
Variação -0.36%	Volume 3,278,683
Máx. 0.04099	Min. 0.03819
30 Dias
Variação +3.42%	Volume 21,167,067
Máx. 0.04263	Min. 0.03472