XDC/CAD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03654	356.27000000	02:29:42
0.03666	643.05000000	01:17:38
0.03666	65.89000000	00:36:50
0.03666	1117.86361000	23:48:23
0.03657	6.53871000	23:48:23
0.03657	13070.87129000	19:59:14
0.03657	5079.27000000	19:07:38
0.03657	134.04000000	17:39:05
0.03657	5000.00000000	17:04:08
0.03657	13210.06000000	17:00:28
0.03657	27.07000000	16:10:35
0.03657	54.15000000	14:06:16
0.03677	159.20000000	12:01:03
0.03695	263.39000000	11:53:37
0.03623	1978.20405000	11:11:45
0.03710	209.14000000	11:09:15
0.03709	1115.69000000	11:09:15
0.03639	1115.69000000	10:58:36
0.03725	7934.67000000	10:45:57
0.03725	1978.20405000	10:11:19
0.03725	6547.72000000	10:05:21
0.03717	654.29109000	07:40:06
0.03717	66.59000000	05:46:17
0.03717	656.18000000	05:20:00
0.03727	1308.84000000	03:36:19
0.03736	235.01071000	02:49:32
0.03736	760.17000000	02:32:30
0.03745	3076.36000000	01:27:31
0.03736	913.98000000	01:18:00
0.03736	261.14000000	01:10:02
0.03736	1308.88000000	00:31:40
0.03738	71.77000000	22:55:32
0.03727	523.54000000	20:24:01
0.03719	1041.70000000	18:47:37
0.03719	354.62000000	17:04:13
0.03719	26.62000000	16:10:35
0.03719	2494.05000000	15:20:13
0.03719	2494.05000000	15:17:30
0.03719	3000.00000000	15:08:45
0.03719	157.40000000	15:00:35
0.03727	1296.19000000	14:42:33
0.03727	53.13000000	14:06:16
0.03727	10000.00000000	13:15:00
0.03727	10000.00000000	13:05:50
0.03719	2222.00000000	11:03:50
0.03715	66.63000000	05:46:17
0.03693	10073.42450000	03:12:53
0.03692	365.53550000	03:12:53
0.03689	130.95000000	01:24:12
0.03689	3253.08921000	00:56:37
0.03689	9842.38079000	00:56:37
0.03686	3749.57461000	23:26:20
0.03662	38138.00000000	23:26:20
0.03656	37307.00000000	23:26:20
0.03655	2769.71825000	23:26:20
0.03612	1719.27000000	23:22:16
0.03655	1004.51000000	22:23:18
0.03655	1321.73000000	21:03:06
0.03655	264.35000000	20:25:05
0.03603	12285.71628000	19:30:21
0.03604	1820.51912000	19:30:21
0.03626	1119.33570000	19:29:58
0.03626	37243.89070000	19:29:58
0.03625	1820.51912000	19:29:53
0.03626	569.45000000	19:29:53
0.03621	922.25838000	19:29:52
0.03620	18.98150000	19:29:52
0.03620	37944.01850000	19:29:52
0.03669	759.00532000	18:54:38
0.03669	402.27673000	18:54:38
0.03669	787.02734000	18:54:31
0.03669	785.85738000	18:54:31
0.03669	231.84499000	18:54:31
0.03669	458.07850000	18:54:31
0.03669	231.84499000	18:54:31
0.03669	431.66963000	18:54:31
0.03669	784.19037000	18:54:31
0.03669	757.59523000	18:54:30
0.03669	758.64851000	18:54:30
0.03669	759.70450000	18:54:30
0.03669	760.76050000	18:54:30
0.03669	761.81649000	18:54:30
0.03669	762.87520000	18:54:30
0.03669	231.84499000	18:54:30
0.03669	764.25695000	18:54:30
0.03669	765.31837000	18:54:30
0.03669	766.37979000	18:54:30
0.03669	767.44393000	18:54:30
0.03669	768.50807000	18:54:30
0.03669	769.57763000	18:54:30
0.03669	450.87890000	18:54:29
0.03669	485.27419000	18:54:29
0.03669	453.76496000	18:54:29
0.03669	772.58002000	18:54:29
0.03669	773.65502000	18:54:29
0.03669	17349.92739000	18:54:29
0.03669	775.54945000	18:54:29
0.03669	241.40002000	18:54:29
0.03669	341.80134000	18:54:28
0.03669	774.64330000	18:54:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.19%	Volume 63,748
Máx. 0.03736	Min. 0.03623
7 Dias
Variação -6.04%	Volume 1,856,033
Máx. 0.03889	Min. 0.03603
30 Dias
Variação -11.20%	Volume 8,511,632
Máx. 0.04205	Min. 0.03603