XDC/CAD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03933	17699.67000000	04:21:07
0.03933	1010.00000000	03:56:31
0.03955	2263.16640000	03:34:47
0.03955	227.91360000	03:34:47
0.03925	15299.08810000	03:34:03
0.03935	81.12190000	03:34:03
0.03938	670.10473000	03:15:23
0.03938	1061.60572000	03:15:23
0.03938	20683.76277000	03:15:23
0.03938	806.83590000	03:15:23
0.03938	12977.69088000	03:15:23
0.03937	10990.94840000	03:15:22
0.03937	806.83590000	03:15:22
0.03937	23997.21570000	03:15:22
0.03935	1724.62235000	03:13:16
0.03935	19250.60785000	03:01:03
0.03935	9120.87821000	03:00:58
0.03935	4990.76969000	03:00:33
0.03938	228.60000000	03:00:33
0.03944	51.66052000	03:00:33
0.03944	11081.24536000	02:57:18
0.03944	19409.73095000	02:57:12
0.03944	4949.36317000	02:54:50
0.03946	228.60000000	02:54:50
0.03953	228.60000000	02:54:50
0.03955	12.94141000	02:54:50
0.03955	647.07035000	02:51:18
0.03955	32771.98824000	02:50:48
0.03961	228.60000000	02:50:48
0.03994	16177.35836000	02:26:27
0.03994	5000.00000000	00:24:01
0.03977	8316.77082000	00:22:00
0.03977	12462.96078000	00:22:00
0.03977	15374.26840000	00:19:41
0.03994	389.16850000	23:54:43
0.03987	227.92150000	23:54:43
0.03979	228.60000000	23:29:23
0.03971	227.91760000	23:29:01
0.03945	11591.83890000	23:27:46
0.03954	228.60000000	23:27:46
0.03962	228.60000000	23:27:46
0.03970	228.60000000	23:27:46
0.03978	228.60000000	23:27:46
0.04000	5712.68423000	23:14:48
0.03996	620.46250000	21:52:52
0.03996	6718.82264000	21:52:52
0.03996	11598.27309000	21:52:52
0.03996	11781.45738000	21:52:28
0.04014	2430.52000000	21:47:40
0.03996	638.64960000	21:46:13
0.03996	1370.33230000	21:46:13
0.04058	1390.19849000	21:25:51
0.04051	227.76740000	21:25:51
0.04051	227.76590000	21:25:51
0.04039	2832.00000000	21:25:51
0.04023	228.05580000	21:25:51
0.04016	228.60000000	21:25:51
0.04016	228.59780000	21:25:51
0.04008	228.22290000	21:25:51
0.04008	227.92660000	21:25:51
0.03975	0.25511000	21:25:51
0.03975	228.34489000	21:16:11
0.03971	12.64561000	21:16:11
0.03971	12633.28510000	21:16:08
0.03971	806.08680000	21:16:08
0.03971	806.83590000	21:16:08
0.03971	806.83590000	21:16:08
0.03971	806.83590000	21:16:08
0.03971	806.02770000	21:16:08
0.03971	806.83590000	21:16:08
0.03971	806.83590000	21:16:08
0.03971	11762.82010000	21:16:08
0.03971	1486.83590000	21:16:07
0.03971	1485.11929000	21:16:07
0.03967	0.22851000	21:16:07
0.03967	227.98439000	21:15:48
0.03965	0.23551000	21:15:48
0.03965	228.36449000	21:15:48
0.03962	4.23541000	21:15:48
0.03962	4230.47070000	21:15:48
0.03962	8493.97880000	21:15:48
0.03962	806.02790000	21:15:39
0.03962	1754.09762000	21:04:25
0.03962	1074.69960000	21:04:07
0.03962	1074.69960000	21:04:07
0.03962	1707.94290000	21:04:06
0.03962	1076.33540000	21:04:01
0.03962	1708.02020000	21:04:01
0.03962	1706.38880000	21:04:00
0.03962	1076.38590000	21:04:00
0.03962	1708.02020000	21:04:00
0.03962	1708.02020000	21:04:00
0.03962	1076.41620000	21:03:59
0.03962	1707.98490000	21:03:59
0.03962	1063.72600000	21:03:56
0.03962	1707.83430000	21:03:56
0.03962	645.84107000	21:03:56
0.03962	1073.87430000	21:03:56
0.03961	0.82820000	21:03:56
0.03961	830.58740000	21:03:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.13%	Volume 2,846,404
Máx. 0.04058	Min. 0.03800
7 Dias
Variação +5.24%	Volume 10,178,969
Máx. 0.04263	Min. 0.03692
30 Dias
Variação +0.08%	Volume 14,412,641
Máx. 0.04263	Min. 0.03603