XDC/CAD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03855	3954.80000000	21:27:03
0.03845	228.60000000	21:27:03
0.03830	228.60000000	18:48:40
0.03831	549.91933000	18:48:40
0.03831	620.15620000	18:48:40
0.03831	620.15620000	18:48:40
0.03855	1019.77000000	18:35:24
0.03855	2524.61000000	15:57:46
0.03855	509.88000000	15:38:19
0.03855	2558.77448000	15:11:00
0.03854	203.08810000	15:11:00
0.03825	228.60000000	15:11:00
0.03824	2856.35742000	15:11:00
0.03795	25208.17607000	15:06:46
0.03810	228.60000000	15:06:46
0.03811	3563.22393000	15:06:46
0.03855	51.37000000	14:06:16
0.03855	2321.12000000	13:26:58
0.03850	228.60000000	13:26:58
0.03825	1095.62000000	13:00:42
0.03825	1242.43000000	12:53:43
0.03835	228.60000000	12:40:07
0.03860	1716.12085000	12:33:12
0.03859	805.42915000	12:33:12
0.03818	1751.17677000	11:12:35
0.03817	720.17323000	11:12:35
0.03817	152.98000000	11:02:42
0.03817	500.00000000	09:55:51
0.03804	19491.91287000	06:22:44
0.03803	1389.51481000	06:22:44
0.03800	0.00034000	06:17:19
0.03847	126.49000000	06:06:59
0.03800	394.23670000	05:57:55
0.03800	105.76296000	05:57:55
0.03800	500.00000000	05:57:55
0.03803	14.39324000	05:57:55
0.03803	2646.37189000	05:56:47
0.03803	3847.89631000	05:56:02
0.03803	315.54055000	05:56:01
0.03804	304.61565000	05:56:01
0.03804	620.15620000	05:56:01
0.03804	374.02323000	05:56:00
0.03822	64.76000000	05:46:17
0.03804	343.97905000	05:36:02
0.03803	31074.79801000	05:35:37
0.03809	542.09000000	05:35:37
0.03809	1290.10000000	05:35:37
0.03809	9234.18410000	05:35:36
0.03809	16824.03103000	05:35:36
0.03809	11760.78487000	05:35:36
0.03810	2670.34120000	05:35:36
0.03811	701.21557000	05:35:36
0.03811	807.57477000	05:35:36
0.03811	36246.82200000	05:35:36
0.03823	12759.74000000	03:36:55
0.03833	126.03000000	01:28:51
0.03811	222.17800000	22:49:56
0.03812	1821.94200000	22:49:56
0.03834	1206.34000000	22:40:27
0.03834	5927.80595000	22:34:24
0.03834	15395.33441000	22:34:08
0.03833	34150.59000000	22:34:08
0.03833	826.87500000	22:34:08
0.03833	826.87500000	22:34:08
0.03833	1206.66000000	22:23:55
0.03827	35971.00000000	22:20:42
0.03825	4631.37400000	22:20:42
0.03825	30754.62600000	22:20:42
0.03811	893.19000000	20:48:18
0.03844	37.79000000	20:37:34
0.03844	205.13221000	20:35:55
0.03843	1535.53779000	20:35:55
0.03844	855.75865000	19:03:42
0.03828	190.24740000	19:03:42
0.03827	1518.21395000	19:03:42
0.03810	780.32307000	18:05:16
0.03813	190.50000000	18:05:16
0.03818	29.17693000	18:05:16
0.03819	1096.87500000	16:30:29
0.03819	1096.87500000	16:30:29
0.03844	251.35000000	15:59:58
0.03844	251.35000000	15:16:26
0.03844	1005.00000000	15:10:36
0.03844	509.28972000	14:48:18
0.03843	2004.72028000	14:48:18
0.03843	51.53000000	14:06:16
0.03819	479.11153000	14:04:28
0.03819	822.65620000	14:04:28
0.03843	150.85000000	14:03:00
0.03844	150.00000000	13:06:56
0.03818	6251.62852000	12:25:16
0.03818	742.68480000	12:25:16
0.03818	742.68480000	12:25:16
0.03818	742.68480000	12:25:15
0.03818	742.68480000	12:25:15
0.03818	742.68480000	12:25:15
0.03818	742.68480000	12:25:14
0.03818	742.68480000	12:25:14
0.03818	742.68480000	12:25:14
0.03818	742.68480000	12:25:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.78%	Volume 343,436
Máx. 0.03860	Min. 0.03795
7 Dias
Variação -3.34%	Volume 3,132,192
Máx. 0.03988	Min. 0.03795
30 Dias
Variação -9.19%	Volume 9,615,777
Máx. 0.04385	Min. 0.03795