XDC/CAD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04846	14408.07948000	19:24:20
0.04846	14420.09435000	19:15:40
0.04854	16132.87810000	16:15:29
0.04842	7169.19040000	15:09:35
0.04842	11240.06970000	15:09:25
0.04842	11240.56234000	15:09:24
0.04841	1436.36830000	14:33:16
0.04841	1436.36410000	14:33:16
0.04841	1437.43599000	14:33:15
0.04841	1438.15507000	14:33:15
0.04841	1436.52700000	14:33:15
0.04841	1437.96787000	14:33:15
0.04841	1437.41350000	14:33:15
0.04855	0.00209000	14:30:15
0.04855	823.89080000	14:27:28
0.04880	11793.35710000	13:58:18
0.04880	2757.28960000	13:58:17
0.04880	10233.85480000	13:58:17
0.04932	173.96594000	13:05:46
0.04955	9851.84150000	12:50:57
0.04955	14151.55750000	12:50:46
0.04955	1414.23250000	12:50:46
0.04955	1414.36570000	12:50:41
0.04880	200.00000000	12:47:19
0.04872	250.00000000	12:39:27
0.04888	4.22091000	12:38:18
0.04888	4216.26030000	12:38:18
0.04888	474.60930000	12:38:18
0.04888	10186.68730000	12:38:18
0.04888	8998.06580000	12:38:18
0.04888	1421.66929000	12:38:18
0.04888	1420.24100000	12:38:18
0.04888	1420.24610000	12:38:18
0.04900	7790.48305000	12:00:15
0.04900	3316.74240000	12:00:15
0.04900	1209.67060000	12:00:15
0.04900	474.60930000	12:00:15
0.04900	16119.49465000	12:00:15
0.04892	4406.19856000	10:25:39
0.04836	7412.67328000	10:12:48
0.04836	5376.83618000	10:12:48
0.04836	4608.67174000	10:12:35
0.04836	1440.39480000	10:12:28
0.04836	1440.44690000	10:12:27
0.04836	1440.44690000	10:12:27
0.04836	5870.89500000	10:10:32
0.04836	1440.63520000	10:10:31
0.04866	9734.61040000	09:42:11
0.04866	1430.42660000	09:42:01
0.04866	1429.28390000	09:41:56
0.04866	1429.31930000	09:41:56
0.04866	1429.32580000	09:41:56
0.04866	1429.19380000	09:41:54
0.04866	1428.82680000	09:41:54
0.04866	1428.79780000	09:41:53
0.04866	911.32110000	09:41:53
0.04866	517.40010000	09:41:53
0.04866	1903.65820000	09:41:53
0.04866	1429.52480000	09:41:52
0.04866	4442.56575000	09:41:52
0.04857	6243.14658000	09:41:51
0.04857	14027.80590000	09:41:51
0.04857	1429.19480000	09:41:51
0.04857	7318.85272000	09:41:51
0.04869	43.52902000	08:58:44
0.04869	28793.47098000	08:58:44
0.04860	14.84300000	08:58:44
0.04860	29671.15700000	08:58:44
0.04811	4479.04073000	08:49:48
0.04811	1448.54780000	08:49:47
0.04811	1448.62350000	08:49:47
0.04811	1434.37798000	08:49:47
0.04800	14.21052000	08:49:47
0.04800	28406.82008000	08:48:49
0.04800	1451.96940000	08:48:48
0.04794	363.38852000	08:48:38
0.04794	1452.06032000	08:48:38
0.04794	474.60930000	08:48:38
0.04794	1928.36126000	08:48:38
0.04794	1926.43200000	08:48:38
0.04794	1453.75196000	08:48:38
0.04794	1265.81610000	08:48:38
0.04794	1452.66200000	08:48:37
0.04794	1926.80140000	08:48:37
0.04794	2718.51325000	08:48:37
0.04794	1452.79060000	08:48:37
0.04794	474.60930000	08:48:37
0.04794	1452.73570000	08:48:37
0.04794	474.60930000	08:48:37
0.04794	981.57021000	08:48:37
0.04794	1452.77760000	08:48:37
0.04794	1452.96575000	08:48:37
0.04794	1264.35620000	08:48:37
0.04794	4516.18923000	08:48:37
0.04784	29234.37550000	07:44:46
0.04791	300.28683000	07:19:07
0.04791	1319.83013000	07:19:07
0.04791	1264.35540000	07:19:07
0.04791	949.21870000	07:19:06
0.04791	972.52995000	07:19:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.30%	Volume 743,232
Máx. 0.04955	Min. 0.04725
7 Dias
Variação -1.38%	Volume 3,225,958
Máx. 0.05045	Min. 0.04472
30 Dias
Variação +11.22%	Volume 22,566,041
Máx. 0.05274	Min. 0.04116