XDC/CAD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04208	275.07000000	08:30:22
0.04208	152.00000000	07:45:52
0.04211	2593.03000000	05:47:20
0.04227	58.56000000	05:46:17
0.04227	2588.38000000	05:33:36
0.04241	61.90346000	05:20:06
0.04241	138.09654000	05:07:01
0.04241	30771.08000000	05:07:01
0.04241	1975.92000000	04:51:15
0.04258	27182.99111000	03:19:35
0.04258	1628.40823000	03:19:34
0.04258	1626.18590000	03:19:34
0.04258	1627.81646000	03:19:34
0.04257	29377.26170000	03:19:34
0.04257	1348.64830000	03:19:34
0.04257	1350.00000000	03:19:34
0.04257	1350.00000000	03:19:34
0.04257	68.09000000	03:14:44
0.04260	916.07000000	02:56:49
0.04229	189.73600000	02:42:46
0.04228	255.92530000	02:41:36
0.04210	15.80700000	02:31:43
0.04210	31598.19300000	02:31:43
0.04199	4396.35021000	02:27:13
0.04199	1651.65238000	02:26:08
0.04199	1649.99830000	02:26:08
0.04199	1649.49850000	02:26:02
0.04199	1651.15052000	02:26:02
0.04199	1651.57081000	02:25:01
0.04199	1650.63979000	02:24:58
0.04199	1650.86826000	02:24:57
0.04199	1650.86826000	02:24:57
0.04199	1650.86826000	02:24:57
0.04199	1649.21630000	02:24:57
0.04199	1650.86826000	02:24:57
0.04199	1650.86826000	02:24:56
0.04199	1650.86826000	02:24:56
0.04199	1650.86826000	02:24:56
0.04199	1650.86826000	02:24:55
0.04199	1651.93644000	02:24:55
0.04199	1651.30067000	02:24:55
0.04199	1725.74000000	02:22:24
0.04209	2295.52000000	02:01:09
0.04209	1305.82094000	02:00:33
0.04208	339.00199000	02:00:33
0.04208	1643.17600000	02:00:32
0.04208	1644.82293000	02:00:32
0.04208	14747.60556000	02:00:32
0.04208	12983.52470000	02:00:31
0.04208	1646.60860000	02:00:28
0.04208	1648.26022000	02:00:28
0.04200	948.90092000	01:59:21
0.04200	4316.63173000	01:59:21
0.04200	10573.09049000	01:59:21
0.04200	18135.37686000	01:59:21
0.04199	1214.50875000	01:59:21
0.04199	33019.49125000	01:59:21
0.04194	1955.89398000	01:59:21
0.04194	16187.30643000	01:59:21
0.04194	1350.00000000	01:59:21
0.04194	705.10928000	01:59:20
0.04194	11688.69031000	01:59:20
0.04194	4498.61612000	01:59:20
0.04194	16187.30643000	01:59:20
0.04194	11975.07745000	01:59:20
0.04186	7049.65352000	01:59:19
0.04186	1012.50000000	01:59:19
0.04186	12686.76778000	01:59:19
0.04186	12674.07870000	01:59:19
0.04182	5.48364000	01:59:19
0.04182	5478.95180000	01:59:19
0.04182	1011.48710000	01:59:19
0.04182	12687.79000000	01:59:18
0.04182	1350.00000000	01:59:18
0.04182	216.02660000	01:59:18
0.04182	1012.50000000	01:59:18
0.04182	1011.48710000	01:59:18
0.04182	216.24449000	01:59:18
0.04182	1350.00000000	01:59:18
0.04182	1622.27067000	01:59:18
0.04182	271.99660000	01:59:18
0.04182	272.27067000	01:59:18
0.04182	1350.00000000	01:59:08
0.04182	330.92680000	01:59:08
0.04182	331.26533000	01:59:08
0.04182	1350.00000000	01:59:07
0.04182	1348.64960000	01:59:07
0.04182	1348.64960000	01:59:07
0.04182	1350.00000000	01:59:07
0.04175	264.05149000	01:59:04
0.04175	331.48160000	01:59:04
0.04175	1350.00000000	01:59:04
0.04175	1348.64860000	01:59:04
0.04175	331.81561000	01:59:04
0.04175	1659.88435000	01:59:04
0.04175	1658.22290000	01:59:04
0.04175	1348.64860000	01:59:04
0.04175	1658.31190000	01:56:53
0.04175	1658.48924000	01:56:52
0.04175	1658.48924000	01:56:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.71%	Volume 1,159,882
Máx. 0.04438	Min. 0.04174
7 Dias
Variação -3.11%	Volume 4,822,484
Máx. 0.04814	Min. 0.04174
30 Dias
Variação +4.78%	Volume 51,275,991
Máx. 0.05120	Min. 0.03357