XDC/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.026366	1713.30000000	22:24:12
0.026411	1710.10000000	22:24:02
0.026801	3585.60000000	22:00:54
0.026645	4441.70000000	18:07:01
0.026696	367.90000000	17:58:36
0.026611	14971.40000000	16:59:12
0.026497	1702.20000000	16:02:14
0.026610	1697.60000000	15:27:46
0.026688	1689.20000000	13:41:22
0.026491	8748.50000000	13:40:55
0.026674	1688.20000000	13:14:12
0.026685	1688.20000000	13:14:08
0.026681	1688.60000000	13:13:57
0.026673	1689.00000000	13:12:27
0.026786	2744.00000000	13:07:11
0.026860	1678.90000000	12:55:57
0.026869	1678.90000000	12:55:57
0.026865	7600.00000000	12:54:21
0.026975	1670.90000000	12:54:00
0.027044	1666.60000000	12:53:10
0.026919	37148.50000000	12:53:04
0.026997	1672.70000000	12:44:17
0.027008	1672.70000000	12:44:16
0.027085	1666.10000000	12:43:26
0.026725	400.20000000	12:40:16
0.026702	1688.60000000	12:38:00
0.026809	1683.10000000	12:37:18
0.027303	1651.50000000	12:35:33
0.027217	1655.10000000	12:35:10
0.026760	4414.70000000	12:35:08
0.026874	1672.60000000	10:48:29
0.026866	1673.50000000	10:48:24
0.026883	1672.90000000	10:48:20
0.026867	1672.90000000	10:48:19
0.026882	1672.90000000	10:48:15
0.026865	1672.90000000	10:48:14
0.026878	1673.00000000	10:48:10
0.026873	1673.00000000	10:48:09
0.026867	1673.00000000	10:48:09
0.026865	1673.00000000	10:48:09
0.026964	7912.80000000	10:20:14
0.026980	1665.90000000	10:19:41
0.026997	2000.00000000	09:53:27
0.027064	10390.50000000	09:49:05
0.026970	2000.00000000	09:47:36
0.026964	2000.00000000	09:45:59
0.026902	2000.00000000	09:36:28
0.026969	2000.00000000	09:36:26
0.026969	2000.00000000	09:36:24
0.026969	2000.00000000	09:36:22
0.026970	2000.00000000	09:36:20
0.027149	7244.70000000	09:28:51
0.027150	2000.00000000	09:27:12
0.027150	2000.00000000	09:27:11
0.027150	2000.00000000	09:27:09
0.027150	2000.00000000	09:27:08
0.027150	2000.00000000	09:27:07
0.027150	2000.00000000	09:27:06
0.027150	2000.00000000	09:27:04
0.027150	2000.00000000	09:27:03
0.027150	2000.00000000	09:27:02
0.027150	9673.80000000	09:26:59
0.027150	2000.00000000	09:26:59
0.027150	9673.80000000	09:26:53
0.027152	2000.00000000	09:26:52
0.027151	7752.30000000	09:26:51
0.027153	10093.50000000	09:26:49
0.027154	2000.00000000	09:26:49
0.027153	2000.00000000	09:26:48
0.027153	2000.00000000	09:26:47
0.027153	2000.00000000	09:26:46
0.027152	2000.00000000	09:26:44
0.027152	2000.00000000	09:26:43
0.027154	9807.50000000	09:26:43
0.027152	2000.00000000	09:26:42
0.027153	2000.00000000	09:26:40
0.027153	2000.00000000	09:26:39
0.027152	2000.00000000	09:26:38
0.027152	2000.00000000	09:26:36
0.027279	24.30000000	09:15:53
0.027177	6867.70000000	09:09:32
0.027326	8172.50000000	08:36:26
0.027352	2000.00000000	08:36:26
0.027359	36551.10000000	08:36:26
0.027525	3405.20000000	08:28:58
0.027527	2000.00000000	08:28:57
0.027530	2000.00000000	08:28:56
0.027525	4256.60000000	08:28:48
0.027530	2000.00000000	08:28:47
0.027530	5400.90000000	08:28:46
0.027531	2000.00000000	08:28:46
0.027519	6534.90000000	08:28:45
0.027529	2000.00000000	08:28:45
0.027530	2000.00000000	08:28:44
0.027530	2000.00000000	08:28:43
0.027530	2000.00000000	08:28:41
0.027530	2000.00000000	08:28:40
0.027521	2000.00000000	08:28:39
0.027520	2000.00000000	08:28:38
0.027519	2000.00000000	08:28:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.15%	Volume 1,062,911
Máx. 0.027583	Min. 0.025774
7 Dias
Variação -6.38%	Volume 3,458,657
Máx. 0.028816	Min. 0.025774
30 Dias
Variação -11.62%	Volume 12,058,955
Máx. 0.031870	Min. 0.025774