XDC/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.022806	2490.80000000	22:31:18
0.022827	2176.90000000	21:50:21
0.022855	2565.70000000	21:46:51
0.022809	1779.50000000	12:23:18
0.022730	440.00000000	08:52:40
0.022748	1000.00000000	07:26:21
0.022605	2203.00000000	03:01:59
0.022581	2357.20000000	19:06:43
0.022606	1917.30000000	19:02:27
0.022673	2202.80000000	18:22:42
0.022584	1951.50000000	18:20:52
0.022658	1916.00000000	18:19:53
0.022617	1879.50000000	18:19:53
0.022614	4020.30000000	18:19:24
0.022893	2001.40000000	18:17:28
0.022852	2383.70000000	18:11:24
0.022968	2366.30000000	17:26:02
0.023016	6307.40000000	16:47:33
0.023006	1886.80000000	16:47:33
0.022909	10000.00000000	08:21:23
0.022757	1900.40000000	08:16:42
0.022699	2033.60000000	08:16:38
0.022677	888.50000000	08:07:41
0.022749	887.30000000	08:06:32
0.022794	1903.10000000	08:01:14
0.022760	1905.80000000	08:01:00
0.022789	1904.30000000	08:00:59
0.022811	776.50000000	08:00:59
0.022736	4006.30000000	08:00:28
0.022673	1914.10000000	08:00:28
0.022564	2217.60000000	07:04:49
0.022600	2600.00000000	03:20:16
0.022528	2261.10000000	00:03:00
0.022537	1946.20000000	00:00:38
0.022745	2240.00000000	16:50:59
0.022805	1904.10000000	15:34:30
0.022876	1000.00000000	14:27:08
0.022897	883.50000000	12:35:52
0.022896	11986.50000000	12:35:52
0.022900	11307.70000000	12:35:41
0.022899	10139.50000000	12:35:41
0.022900	11216.50000000	12:35:29
0.022899	1902.60000000	12:35:29
0.022898	8328.10000000	12:35:29
0.022900	9273.70000000	12:35:17
0.022890	1903.00000000	12:35:17
0.022889	10270.50000000	12:35:17
0.022899	4902.40000000	12:35:03
0.022898	4980.90000000	12:35:03
0.022888	1903.00000000	12:35:03
0.022885	2185.10000000	12:35:03
0.022884	7476.70000000	12:35:03
0.022853	580.50000000	10:18:40
0.022824	1906.10000000	10:18:40
0.022614	1042.40000000	08:57:04
0.022699	1907.40000000	21:25:32
0.022665	1117.00000000	20:42:45
0.022721	2260.90000000	19:11:05
0.022697	2344.30000000	18:31:29
0.022845	1892.80000000	18:03:42
0.023001	1882.50000000	15:40:17
0.023001	1000.00000000	15:40:17
0.023008	1882.50000000	15:40:16
0.023251	2091.60000000	15:39:10
0.023250	2027.30000000	15:35:37
0.023140	1800.00000000	15:18:31
0.023107	1869.80000000	15:18:26
0.023168	1870.50000000	15:17:58
0.023172	1870.50000000	15:17:57
0.023100	53119.10000000	15:17:20
0.023100	5750.20000000	15:17:19
0.023100	11842.30000000	15:17:18
0.023100	55194.80000000	15:17:17
0.023100	32042.10000000	15:17:17
0.023100	5445.50000000	15:17:16
0.023100	5541.70000000	15:17:15
0.023100	6234.80000000	15:17:15
0.023100	2061.80000000	15:17:13
0.023101	4006.30000000	15:17:13
0.023100	5978.70000000	15:17:13
0.023100	6695.70000000	15:17:12
0.023191	1866.80000000	15:17:11
0.023100	10093.30000000	15:17:11
0.023139	1871.90000000	15:17:11
0.023174	1866.40000000	15:17:10
0.023322	1800.00000000	15:06:17
0.023291	1857.30000000	15:05:56
0.023306	1857.00000000	15:05:55
0.023332	1856.40000000	15:05:55
0.023405	3962.50000000	15:05:54
0.023327	1857.30000000	15:05:51
0.023332	1857.30000000	15:05:51
0.023334	1857.30000000	15:05:50
0.023186	1876.40000000	09:25:14
0.023226	1868.40000000	09:25:13
0.023241	1958.30000000	09:25:13
0.023240	1800.00000000	09:24:09
0.023178	1800.00000000	09:24:06
0.023185	1800.00000000	09:24:04
0.023206	1868.40000000	09:24:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.89%	Volume 12,656
Máx. 0.022855	Min. 0.022605
7 Dias
Variação -7.81%	Volume 769,252
Máx. 0.024763	Min. 0.022528
30 Dias
Variação -7.77%	Volume 2,635,096
Máx. 0.025963	Min. 0.022528