XDC/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.029666	1494.70000000	17:33:02
0.029260	1520.60000000	17:23:39
0.029228	1520.20000000	17:23:09
0.029193	1520.20000000	17:23:05
0.029212	1520.30000000	17:23:04
0.029179	684.00000000	17:23:03
0.029235	1520.40000000	17:23:02
0.029206	1520.30000000	17:23:00
0.029208	1520.20000000	17:22:55
0.029086	16512.30000000	17:22:52
0.029165	1524.80000000	17:22:32
0.029174	1524.80000000	17:22:32
0.029112	1523.40000000	17:22:22
0.029265	1515.10000000	17:22:21
0.029442	1509.30000000	17:21:32
0.029425	1510.70000000	17:21:31
0.029402	1512.40000000	17:21:30
0.029490	1503.30000000	17:13:29
0.029501	1501.80000000	17:13:23
0.029641	757.70000000	16:40:11
0.029713	3369.60000000	15:25:34
0.029713	8810.50000000	15:25:33
0.029713	8794.40000000	15:25:32
0.029713	8746.00000000	15:25:31
0.029713	8327.30000000	15:25:30
0.029713	7863.40000000	15:25:29
0.029713	7971.90000000	15:25:28
0.029713	7715.30000000	15:25:27
0.029713	4700.00000000	15:25:27
0.029713	7635.80000000	15:25:18
0.029713	7534.20000000	15:25:17
0.029713	4700.00000000	15:24:54
0.029713	4700.00000000	15:24:53
0.029713	4700.00000000	15:24:52
0.029713	4700.00000000	15:24:51
0.029713	4700.00000000	15:24:50
0.029713	4700.00000000	15:24:49
0.029713	4700.00000000	15:24:46
0.029713	4700.00000000	15:24:45
0.029713	4700.00000000	15:24:44
0.029713	4700.00000000	15:24:43
0.029713	4700.00000000	15:24:42
0.029713	4700.00000000	15:24:41
0.029713	4700.00000000	15:24:39
0.029713	6670.60000000	15:24:39
0.029713	4700.00000000	15:24:38
0.029713	8971.10000000	15:24:38
0.029713	4700.00000000	15:24:37
0.029713	4700.00000000	15:24:36
0.029713	4700.00000000	15:24:35
0.029713	7949.10000000	15:24:34
0.029713	4700.00000000	15:24:34
0.029713	7485.00000000	15:24:33
0.029713	4700.00000000	15:24:33
0.029713	4700.00000000	15:24:28
0.029713	4700.00000000	15:24:27
0.029713	4700.00000000	15:22:42
0.029713	8586.50000000	15:22:42
0.029713	4700.00000000	15:22:41
0.029713	9676.70000000	15:22:41
0.029713	9531.60000000	15:22:40
0.029713	4700.00000000	15:22:40
0.029713	8281.20000000	15:22:39
0.029713	4700.00000000	15:22:39
0.029713	4700.00000000	15:22:38
0.029713	7962.20000000	15:22:38
0.029713	4700.00000000	15:22:37
0.029713	9760.00000000	15:22:37
0.029713	9248.80000000	15:22:36
0.029713	4700.00000000	15:22:36
0.029713	9431.00000000	15:22:35
0.029713	5041.50000000	15:22:35
0.029713	14889.40000000	15:22:34
0.029950	4349.80000000	14:38:35
0.029950	12104.90000000	14:38:34
0.029950	12906.70000000	14:38:33
0.029950	13567.90000000	14:38:32
0.029950	11501.80000000	14:38:31
0.029950	9273.10000000	14:38:30
0.029950	9147.80000000	14:38:29
0.029950	9301.80000000	14:38:28
0.029950	9015.10000000	14:38:27
0.029950	8998.10000000	14:38:26
0.030123	1687.00000000	14:28:35
0.030122	840.30000000	14:28:35
0.030119	1472.70000000	14:28:35
0.030096	4181.70000000	14:15:04
0.030096	12349.20000000	14:15:03
0.030096	11109.50000000	14:15:02
0.030096	7385.80000000	14:15:01
0.030096	7447.40000000	14:13:29
0.030096	978.00000000	14:00:15
0.030096	926.20000000	14:00:09
0.030068	2542.00000000	10:12:18
0.030079	4477.50000000	10:12:18
0.029956	1483.50000000	08:38:55
0.029953	1483.30000000	08:38:50
0.029964	6838.70000000	08:15:09
0.029828	1486.60000000	06:56:16
0.029826	1486.60000000	06:56:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.10%	Volume 882,376
Máx. 0.031027	Min. 0.029086
7 Dias
Variação +11.05%	Volume 9,467,765
Máx. 0.032784	Min. 0.026078
30 Dias
Variação +22.83%	Volume 12,537,629
Máx. 0.032784	Min. 0.023470