XDC/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.024310	1774.40000000	08:21:37
0.024235	1779.30000000	06:14:41
0.024235	2110.00000000	06:10:23
0.024255	1800.00000000	06:01:19
0.024268	1800.00000000	06:01:13
0.024199	2344.40000000	02:36:31
0.023977	1801.50000000	02:12:49
0.024155	1786.00000000	02:03:21
0.024036	1800.00000000	23:08:47
0.024202	1792.50000000	22:36:58
0.024081	3507.50000000	18:04:26
0.024081	8951.50000000	18:04:09
0.024081	9425.30000000	18:04:08
0.024081	9608.30000000	18:04:07
0.024081	9804.10000000	18:04:06
0.024081	10513.50000000	18:04:05
0.024081	11232.20000000	18:04:04
0.024081	10254.50000000	18:04:03
0.024081	9756.20000000	18:04:02
0.024150	2055.40000000	16:16:27
0.024169	1761.60000000	16:04:24
0.024220	8167.40000000	15:59:23
0.024220	9626.00000000	15:59:22
0.024363	1768.80000000	15:44:24
0.024365	1768.90000000	15:44:23
0.024358	1768.90000000	15:44:22
0.024216	10875.50000000	13:40:31
0.024376	1772.40000000	13:02:57
0.024382	1773.00000000	13:02:57
0.024368	1773.00000000	13:02:52
0.024345	1773.00000000	13:02:42
0.024347	1772.20000000	13:02:38
0.024325	1774.50000000	13:02:37
0.024331	1774.50000000	13:02:37
0.024029	1839.90000000	12:46:17
0.023944	1729.60000000	11:02:51
0.024099	1788.20000000	05:50:17
0.024122	1786.30000000	05:50:16
0.024272	1770.90000000	20:15:27
0.024118	97.40000000	17:09:23
0.024119	17822.20000000	17:09:23
0.024116	18079.30000000	17:09:11
0.024128	1781.00000000	17:09:11
0.024129	17784.10000000	17:09:11
0.024045	894.90000000	16:45:09
0.024082	19833.90000000	15:25:42
0.024082	893.20000000	15:25:42
0.024054	8477.90000000	15:05:36
0.024055	8893.50000000	15:05:36
0.024057	83135.90000000	15:05:36
0.024059	46675.90000000	15:05:36
0.024090	31743.20000000	15:05:36
0.024115	41468.00000000	15:05:36
0.024136	1778.60000000	15:05:36
0.024144	11587.50000000	15:05:36
0.024778	1700.00000000	10:55:19
0.024669	1742.80000000	06:56:24
0.024671	1742.80000000	06:56:24
0.024511	2700.00000000	02:35:01
0.024409	2700.00000000	02:30:03
0.024409	2700.00000000	02:26:40
0.024554	2700.00000000	00:52:46
0.024404	2700.00000000	00:50:02
0.024157	2700.00000000	00:38:17
0.024481	5255.10000000	15:39:52
0.024498	1753.40000000	15:39:52
0.024499	7459.20000000	15:39:52
0.024500	7532.30000000	15:39:52
0.024784	1731.40000000	12:59:52
0.024742	1733.10000000	12:59:46
0.024812	2444.50000000	11:53:43
0.024480	1755.60000000	02:39:08
0.024628	55.90000000	02:28:55
0.024637	1744.10000000	02:28:55
0.024691	1741.00000000	18:43:35
0.024712	1739.40000000	18:43:34
0.024728	1737.70000000	18:43:34
0.024542	1800.00000000	17:09:02
0.024547	1800.00000000	17:02:19
0.024786	5151.90000000	16:47:10
0.024738	4991.10000000	16:26:46
0.024580	1749.70000000	15:53:50
0.024761	1118.60000000	14:50:30
0.024784	4690.30000000	14:36:40
0.024618	1751.80000000	11:58:04
0.024414	1759.90000000	11:38:05
0.024423	30000.00000000	11:38:05
0.024983	1719.30000000	10:22:26
0.024925	4132.40000000	06:13:41
0.024957	5457.50000000	03:20:21
0.025355	1695.10000000	03:02:27
0.025212	584.40000000	18:07:21
0.025224	14521.10000000	15:20:44
0.025047	1719.30000000	13:49:19
0.025219	1707.00000000	13:42:40
0.025217	1704.40000000	13:42:28
0.025206	1704.30000000	13:42:27
0.025440	1688.60000000	13:32:25
0.025535	1700.00000000	13:26:00
0.025468	1692.00000000	12:45:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.53%	Volume 155,616
Máx. 0.024382	Min. 0.023944
7 Dias
Variação +2.17%	Volume 755,806
Máx. 0.025535	Min. 0.023793
30 Dias
Variação +5.66%	Volume 5,078,370
Máx. 0.026618	Min. 0.023007