XDC/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.024537	44450.80000000	09:20:25
0.024536	3792.90000000	09:20:25
0.024480	1747.20000000	09:20:25
0.024474	10990.80000000	09:20:25
0.024203	3300.00000000	07:35:18
0.024203	3300.00000000	07:35:17
0.024238	3300.00000000	07:28:10
0.024238	3300.00000000	07:28:09
0.024238	3300.00000000	07:28:08
0.024238	3300.00000000	07:28:07
0.024238	3300.00000000	07:28:06
0.024238	3300.00000000	07:28:04
0.024238	3300.00000000	07:28:03
0.024238	3300.00000000	07:28:02
0.024238	3300.00000000	07:28:01
0.024238	3300.00000000	07:28:00
0.024238	3300.00000000	07:27:59
0.024238	3300.00000000	07:27:58
0.024238	3300.00000000	07:27:57
0.024238	3300.00000000	07:27:56
0.024238	3300.00000000	07:27:55
0.024238	3300.00000000	07:27:54
0.024238	3300.00000000	07:27:53
0.024326	3300.00000000	07:21:24
0.024326	3300.00000000	07:21:23
0.024339	3300.00000000	07:18:02
0.024339	3300.00000000	07:18:01
0.024322	3300.00000000	07:14:43
0.024322	3300.00000000	07:14:41
0.024322	3300.00000000	07:14:39
0.024322	3300.00000000	07:14:37
0.024322	3300.00000000	07:14:35
0.024322	3300.00000000	07:14:33
0.024322	3300.00000000	07:14:31
0.024322	3300.00000000	07:14:29
0.024322	3300.00000000	07:14:28
0.024312	3300.00000000	07:10:58
0.024312	3300.00000000	07:10:57
0.024310	3300.00000000	07:10:52
0.024310	3300.00000000	07:10:51
0.024309	3300.00000000	07:10:47
0.024309	3300.00000000	07:10:46
0.024309	3300.00000000	07:10:45
0.024309	3300.00000000	07:10:44
0.024309	3300.00000000	07:10:43
0.024309	3300.00000000	07:10:42
0.024306	3300.00000000	07:10:41
0.024306	3300.00000000	07:10:40
0.024304	3300.00000000	07:10:37
0.024304	3300.00000000	07:10:36
0.024291	3300.00000000	07:05:40
0.024291	3300.00000000	07:05:39
0.024297	3300.00000000	07:04:37
0.024297	3300.00000000	07:04:36
0.024297	3300.00000000	07:04:35
0.024297	3300.00000000	07:04:34
0.024297	3300.00000000	07:04:33
0.024297	3300.00000000	07:04:32
0.024297	3300.00000000	07:04:30
0.024297	3300.00000000	07:04:29
0.024289	3300.00000000	06:49:50
0.024289	3300.00000000	06:49:49
0.024289	3300.00000000	06:49:47
0.024289	3300.00000000	06:49:21
0.024286	3300.00000000	06:49:11
0.024286	3300.00000000	06:49:10
0.024295	1758.40000000	06:38:06
0.024193	3300.00000000	06:32:23
0.024193	3300.00000000	06:32:21
0.024193	3300.00000000	06:32:19
0.024193	3300.00000000	06:32:17
0.024193	3300.00000000	06:32:16
0.024185	3300.00000000	06:32:15
0.024185	3300.00000000	06:32:14
0.024185	3300.00000000	06:32:13
0.024185	3300.00000000	06:32:12
0.024185	3300.00000000	06:32:11
0.024185	3300.00000000	06:32:10
0.024185	3300.00000000	06:32:08
0.024185	3300.00000000	06:32:07
0.024182	3300.00000000	06:32:03
0.024182	3300.00000000	06:32:01
0.024182	3300.00000000	06:32:00
0.024182	3300.00000000	06:31:59
0.024198	3300.00000000	06:31:56
0.024210	3300.00000000	06:30:04
0.024165	3300.00000000	06:29:40
0.024156	3300.00000000	06:08:28
0.024156	3300.00000000	06:08:20
0.024143	3300.00000000	06:00:20
0.024143	3300.00000000	06:00:19
0.024127	1770.30000000	05:52:47
0.024118	1770.30000000	05:52:47
0.024205	3300.00000000	05:46:22
0.024205	3300.00000000	05:46:21
0.024205	3300.00000000	05:46:20
0.024205	3300.00000000	05:46:19
0.024205	3300.00000000	05:46:18
0.024205	3300.00000000	05:46:17
0.024205	3300.00000000	05:46:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.73%	Volume 1,546,635
Máx. 0.025755	Min. 0.024118
7 Dias
Variação +5.64%	Volume 2,656,351
Máx. 0.026618	Min. 0.023027
30 Dias
Variação -0.58%	Volume 4,489,198
Máx. 0.026618	Min. 0.022528