XDC/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.030254	1470.20000000	04:44:53
0.030351	6600.00000000	04:43:44
0.030351	6600.00000000	04:43:43
0.030350	1465.10000000	04:43:43
0.030319	1465.60000000	04:43:39
0.030338	1465.50000000	04:43:39
0.030350	1465.40000000	04:43:39
0.030313	3166.00000000	04:43:38
0.030221	1764.10000000	04:43:38
0.030222	1473.50000000	04:42:24
0.030201	1473.70000000	04:42:14
0.030201	741.30000000	04:42:04
0.030219	1473.50000000	04:42:04
0.030573	2716.80000000	18:27:08
0.030533	321.70000000	18:01:17
0.030772	724.20000000	16:16:32
0.030945	1582.60000000	11:33:09
0.031104	3166.00000000	11:29:21
0.031245	1253.00000000	11:26:28
0.031080	1736.80000000	08:37:06
0.030882	1599.40000000	07:42:30
0.031209	7269.10000000	07:22:31
0.030932	1500.00000000	07:17:09
0.030577	440.00000000	06:59:23
0.030948	1543.70000000	06:47:37
0.030724	1687.40000000	06:26:15
0.031175	1423.30000000	06:13:35
0.031175	1423.40000000	06:13:34
0.031178	7202.00000000	06:04:05
0.031159	1424.10000000	05:04:23
0.031132	1424.90000000	05:04:23
0.031111	1428.10000000	05:04:22
0.030851	1578.90000000	04:10:12
0.030807	1528.60000000	04:00:06
0.030687	1539.10000000	02:24:53
0.030873	1619.90000000	02:14:11
0.030875	1591.70000000	02:13:44
0.030877	128.10000000	02:13:43
0.030877	1619.90000000	02:13:42
0.030993	1633.50000000	02:13:25
0.031240	1093.70000000	02:07:30
0.031240	9114.70000000	02:07:14
0.031240	8679.60000000	02:07:14
0.031152	1829.50000000	01:55:43
0.030929	1759.00000000	01:35:21
0.030845	1743.00000000	01:08:31
0.031021	483.60000000	00:52:04
0.031017	1432.30000000	00:37:15
0.031018	1432.30000000	00:37:14
0.031034	1742.00000000	00:07:12
0.030919	1680.70000000	22:26:24
0.031253	7123.60000000	22:17:14
0.031275	7130.70000000	22:16:15
0.031259	531.40000000	22:16:14
0.031259	1500.00000000	22:16:14
0.031274	7438.30000000	22:16:05
0.031259	531.40000000	22:16:04
0.031259	1500.00000000	22:16:04
0.031870	1720.40000000	21:12:56
0.031203	3056.90000000	17:49:38
0.031202	5980.60000000	17:49:38
0.031432	1607.10000000	17:20:21
0.031280	1608.00000000	15:00:12
0.030893	1437.30000000	13:28:58
0.030835	1439.90000000	12:34:08
0.030879	1438.00000000	12:34:06
0.030850	1437.70000000	12:34:01
0.030902	1436.80000000	12:33:57
0.030892	1436.80000000	12:33:57
0.030896	1436.40000000	12:33:56
0.030580	1588.50000000	12:18:06
0.030360	1465.10000000	12:07:40
0.030048	1480.40000000	11:14:25
0.029730	1497.80000000	11:06:08
0.030391	1465.00000000	11:00:15
0.030345	1726.30000000	10:59:54
0.029727	749.30000000	07:35:03
0.028638	2816.60000000	16:04:09
0.028913	5283.20000000	15:15:37
0.028884	1551.10000000	15:11:18
0.028929	1643.60000000	14:27:13
0.028480	1834.10000000	12:29:09
0.028875	1693.40000000	08:10:31
0.028877	1000.00000000	06:16:21
0.029072	1000.00000000	01:46:43
0.029226	1526.00000000	20:50:30
0.029212	1526.90000000	20:50:29
0.029206	1527.00000000	20:50:28
0.029205	504.50000000	18:05:59
0.029212	353.10000000	17:56:47
0.029209	2120.30000000	17:56:47
0.029199	1526.60000000	17:56:47
0.029129	3974.50000000	15:41:48
0.029130	1525.50000000	15:41:48
0.029326	739.80000000	11:30:05
0.029723	1753.80000000	08:22:34
0.029826	1840.00000000	07:50:23
0.029801	1493.90000000	06:42:02
0.029799	1493.90000000	06:41:57
0.029814	1493.90000000	06:41:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.75%	Volume 70,490
Máx. 0.031245	Min. 0.030201
7 Dias
Variação -0.98%	Volume 2,211,422
Máx. 0.031870	Min. 0.028480
30 Dias
Variação +11.96%	Volume 18,598,287
Máx. 0.032784	Min. 0.025684