XDC/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.023620	623.80000000	18:09:28
0.023704	9275.50000000	14:49:19
0.023625	1855.10000000	14:37:12
0.023604	2013.80000000	12:25:04
0.023736	2370.20000000	11:32:51
0.023691	1848.50000000	11:32:51
0.023690	8817.20000000	11:32:51
0.023738	3010.80000000	11:32:30
0.023692	1848.50000000	11:32:30
0.023691	7554.80000000	11:32:30
0.023740	2342.20000000	11:31:40
0.023693	6410.20000000	11:31:40
0.023692	1812.20000000	11:31:40
0.023692	1848.50000000	11:31:40
0.023635	1847.50000000	09:12:37
0.023625	1847.50000000	09:12:36
0.023644	1847.50000000	09:12:31
0.023643	1847.00000000	09:12:31
0.023767	2291.00000000	08:54:09
0.023742	1842.00000000	08:54:09
0.023704	24.60000000	07:37:23
0.023704	2426.70000000	07:37:23
0.023752	2024.00000000	07:25:34
0.023798	18.40000000	05:38:09
0.023798	1814.40000000	05:38:09
0.023700	1890.60000000	05:03:04
0.023696	18.70000000	05:00:21
0.023696	1829.00000000	05:00:21
0.023697	17.70000000	05:00:21
0.023697	1743.80000000	05:00:21
0.023626	2201.30000000	03:32:22
0.023733	2139.10000000	03:03:49
0.023730	2167.50000000	02:20:55
0.023734	1007.70000000	23:02:01
0.023717	1848.40000000	20:31:26
0.023701	1847.70000000	20:31:25
0.023777	1800.00000000	20:31:24
0.023796	2009.40000000	20:04:15
0.023744	1846.40000000	17:55:40
0.023616	5911.40000000	12:09:24
0.023639	1850.60000000	12:09:24
0.023625	1856.40000000	11:16:00
0.023620	1856.40000000	11:16:00
0.023639	1186.50000000	00:58:36
0.023639	1026.40000000	00:58:36
0.023634	1852.80000000	00:17:29
0.023634	1851.50000000	00:17:28
0.023709	1052.00000000	00:17:13
0.023723	1104.40000000	00:17:12
0.023901	1765.40000000	19:08:01
0.023932	1208.30000000	18:08:26
0.023886	9203.00000000	16:06:37
0.023885	2139.60000000	16:06:37
0.023747	1188.50000000	15:37:19
0.023818	1247.80000000	15:37:16
0.023784	1257.20000000	11:10:23
0.023784	859.10000000	11:10:23
0.023730	2359.50000000	10:20:26
0.023748	2074.30000000	09:41:52
0.023749	901.10000000	09:41:52
0.023806	1840.60000000	08:55:50
0.023742	18.50000000	08:31:40
0.023742	1822.10000000	08:31:40
0.023811	2206.40000000	06:41:02
0.023802	1838.20000000	06:39:40
0.023806	1840.80000000	17:25:35
0.024197	1800.00000000	11:27:40
0.024313	2410.20000000	10:47:24
0.024338	5224.60000000	10:40:24
0.024338	1796.70000000	10:40:24
0.024327	1795.20000000	10:09:34
0.024341	1795.40000000	10:09:27
0.024232	8981.40000000	10:08:57
0.024288	1796.20000000	10:08:57
0.024275	3641.90000000	09:57:50
0.024252	1804.00000000	09:46:59
0.024257	1804.00000000	09:46:58
0.024277	1796.40000000	09:46:29
0.024279	1796.40000000	09:46:28
0.024297	1798.30000000	09:46:05
0.024287	1801.70000000	09:38:17
0.024292	1801.70000000	09:38:16
0.024271	1802.40000000	09:36:28
0.024270	1802.90000000	09:36:27
0.024275	1802.70000000	09:36:26
0.023960	2103.90000000	09:15:36
0.023968	983.60000000	08:54:11
0.023727	18.60000000	06:45:40
0.023727	1833.80000000	06:45:40
0.023649	1845.70000000	06:27:53
0.023639	1845.70000000	06:27:52
0.023653	1845.00000000	06:27:49
0.023641	1845.00000000	06:27:47
0.023652	1845.00000000	06:27:45
0.023748	1837.60000000	05:56:04
0.023777	1835.00000000	05:55:58
0.023777	9229.50000000	02:16:01
0.023774	3964.80000000	02:16:01
0.023732	12058.90000000	02:16:00
0.023698	1845.80000000	01:48:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.74%	Volume 89,983
Máx. 0.023798	Min. 0.023604
7 Dias
Variação -4.99%	Volume 701,986
Máx. 0.024870	Min. 0.023500
30 Dias
Variação -9.64%	Volume 3,471,266
Máx. 0.026938	Min. 0.023500