XDC/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02741	13367.30190000	07:58:40
0.02741	155352.69805000	07:58:36
0.02736	8486.15394000	07:58:21
0.02742	138004.95873000	07:57:40
0.02742	14383.17330000	07:57:40
0.02742	8075.86797000	07:57:40
0.02740	546.24908000	07:57:31
0.02736	9585.63895000	07:56:53
0.02736	9237.23857000	07:56:52
0.02736	9105.28255000	07:56:51
0.02736	8585.47496000	07:56:50
0.02736	9792.35644000	07:56:49
0.02736	9658.46692000	07:56:49
0.02736	150.00000000	07:55:42
0.02735	12000.00000000	07:55:42
0.02733	3616.47263000	07:55:42
0.02732	8544.58027000	07:55:42
0.02732	8312.15959000	07:54:40
0.02734	8306.07997000	07:54:40
0.02732	36000.00000000	07:54:40
0.02735	7681.61243000	07:52:26
0.02736	5454.48680000	07:52:12
0.02731	9319.81160000	07:50:16
0.02728	7941.91330000	07:49:38
0.02728	7687.31450000	07:49:04
0.02727	3776.88640000	07:48:26
0.02726	7819.58740000	07:48:26
0.02726	664.37060000	07:48:26
0.02725	7600.69160000	07:47:52
0.02725	1000.00000000	07:47:51
0.02725	1000.00000000	07:47:50
0.02723	1000.00000000	07:47:45
0.02723	1000.00000000	07:47:44
0.02723	1000.00000000	07:47:43
0.02723	1000.00000000	07:47:41
0.02723	1000.00000000	07:47:39
0.02723	1000.00000000	07:47:35
0.02723	1000.00000000	07:47:34
0.02723	1000.00000000	07:47:33
0.02723	1000.00000000	07:47:24
0.02723	1000.00000000	07:47:23
0.02723	1000.00000000	07:47:22
0.02716	4073.26100000	07:46:43
0.02715	2677.86944000	07:46:43
0.02715	4073.26100000	07:46:43
0.02715	7633.17408000	07:45:54
0.02717	853.13201000	07:45:19
0.02717	946.42718000	07:44:26
0.02720	1653.91290000	07:43:21
0.02719	1354.30399000	07:43:20
0.02720	1654.48210000	07:43:13
0.02720	1654.55220000	07:43:10
0.02720	1654.47020000	07:43:09
0.02719	2000.00000000	07:43:09
0.02720	2000.00000000	07:43:05
0.02722	1652.55940000	07:43:02
0.02722	1652.13050000	07:43:01
0.02722	1652.04120000	07:43:01
0.02722	1651.85620000	07:43:01
0.02723	16470.63565000	07:43:01
0.02722	1869.76096000	07:43:00
0.02722	3069.51530000	07:43:00
0.02720	2721.02880000	07:42:59
0.02720	4606.65390000	07:42:59
0.02720	15073.16310000	07:42:59
0.02720	7348.72310000	07:42:59
0.02721	1651.83260000	07:42:57
0.02719	7458.96500000	07:42:57
0.02720	1651.27690000	07:42:57
0.02721	1386.80331000	07:42:57
0.02718	2468.57274000	07:42:57
0.02717	8169.59000000	07:42:56
0.02717	2000.00000000	07:42:56
0.02718	93487.17029000	07:42:56
0.02718	17429.06236000	07:42:56
0.02718	300.00000000	07:42:56
0.02717	1651.93110000	07:42:56
0.02718	17484.93711000	07:42:56
0.02718	18002.83881000	07:42:56
0.02718	11049.41869000	07:42:56
0.02717	794.99610000	07:42:56
0.02717	858.47591000	07:42:55
0.02717	1653.47200000	07:42:55
0.02716	2000.00000000	07:42:55
0.02717	1653.99760000	07:42:55
0.02717	1653.99760000	07:42:55
0.02717	1654.05740000	07:42:55
0.02717	1654.04760000	07:42:54
0.02717	36805.29990000	07:42:54
0.02717	1653.44870000	07:42:54
0.02717	1654.02450000	07:42:54
0.02717	1654.58620000	07:42:54
0.02712	150.00000000	07:42:53
0.02711	150.00000000	07:42:53
0.02710	32733.80980000	07:42:53
0.02710	33341.16316000	07:42:53
0.02710	33341.16316000	07:42:53
0.02710	4351.65520000	07:42:53
0.02710	10696.07810000	07:42:53
0.02710	17236.84340000	07:42:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.62%	Volume 30,798,519
Máx. 0.02742	Min. 0.02572
7 Dias
Variação -1.93%	Volume 123,586,536
Máx. 0.02885	Min. 0.02572
30 Dias
Variação -9.27%	Volume 448,752,578
Máx. 0.03200	Min. 0.02572