XDC/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03050	1461.92060000	05:56:00
0.03048	8504.05530000	05:56:00
0.03054	379.20922000	05:55:25
0.03054	483.51190000	05:55:25
0.03054	910.03858000	05:55:24
0.03054	474.60930000	05:55:24
0.03056	225.19520000	05:55:24
0.03056	249.41407000	05:55:24
0.03060	6080.43320000	05:55:24
0.03064	1206.08849000	05:55:22
0.03063	474.60930000	05:55:22
0.03067	1168.51780000	05:55:18
0.03068	1449.38480000	05:55:18
0.03073	1164.43060000	05:47:04
0.03079	1448.70886000	05:45:38
0.03082	321.69091000	05:44:15
0.03081	1447.51879000	05:43:38
0.03081	474.60930000	05:43:38
0.03081	353.67069000	05:43:35
0.03081	474.60930000	05:43:35
0.03080	474.60930000	05:43:35
0.03076	474.60930000	05:43:24
0.03076	1450.69220000	05:43:24
0.03071	354.93920000	05:43:23
0.03071	354.69889000	05:43:23
0.03070	1452.98920000	05:43:23
0.03064	14724.45863000	05:43:11
0.03065	7259.34306000	05:43:11
0.03065	1015.72201000	05:43:11
0.03065	474.60930000	05:43:11
0.03066	474.60930000	05:43:11
0.03066	355.01956000	05:43:11
0.03070	145712.53184000	05:43:04
0.03070	6082.46816000	05:43:04
0.03056	1265.62500000	05:43:04
0.03056	591.99190000	05:43:04
0.03056	5501.29597000	05:43:04
0.03056	474.60930000	05:43:04
0.03057	474.60930000	05:43:04
0.03057	25431.09552000	05:43:04
0.03058	999.22121000	05:43:04
0.03058	1265.62500000	05:43:04
0.03058	1560.01680000	05:43:04
0.03058	29114.53950000	05:43:04
0.03058	215.16404000	05:43:04
0.03058	474.60930000	05:43:04
0.03059	355.83197000	05:43:04
0.03059	474.60930000	05:43:04
0.03062	474.60930000	05:43:04
0.03063	1452.68390000	05:43:04
0.03063	6056.99479000	05:43:04
0.03063	474.60930000	05:43:04
0.03064	474.60930000	05:43:04
0.03077	54296.73674000	05:43:04
0.03077	22835.61415000	05:43:04
0.03077	28444.65819000	05:43:04
0.03077	474.60930000	05:43:04
0.03076	1759.37630000	05:43:04
0.03076	474.60930000	05:43:04
0.03073	7375.89562000	05:43:04
0.03072	20917.21377000	05:43:04
0.03072	1312.19315000	05:43:04
0.03072	474.60930000	05:43:04
0.03071	355.09299000	05:43:04
0.03071	1452.78189000	05:43:04
0.03071	474.60930000	05:43:04
0.03062	1457.09110000	05:42:25
0.03059	1453.76630000	05:39:55
0.03060	8306.38070000	05:37:28
0.03059	8221.70560000	05:37:27
0.03063	1456.12190000	05:34:39
0.03062	6925.52520000	05:34:37
0.03060	1457.21470000	05:33:58
0.03059	6392.15950000	05:33:57
0.03063	6456.46989000	05:33:54
0.03063	474.60830000	05:33:54
0.03055	1456.57700000	05:33:50
0.03052	6429.46510000	05:31:11
0.03054	1456.06240000	05:29:16
0.03055	1458.78020000	05:28:43
0.03062	1455.91617000	05:27:49
0.03055	2125.43140000	05:27:37
0.03055	6473.46980000	05:27:37
0.03054	12168.09554000	05:27:37
0.03054	7628.42271000	05:27:36
0.03062	544.30650000	05:27:24
0.03073	304.16330000	05:26:16
0.03073	305.42080000	05:26:16
0.03073	837.47990000	05:26:16
0.03071	1665.50070000	05:26:07
0.03069	1452.42010000	05:26:07
0.03067	714.99267000	05:26:03
0.03077	474.60838000	05:25:59
0.03084	1445.66790000	05:23:18
0.03084	1605.30890000	05:22:39
0.03079	192.35320000	05:22:38
0.03079	1257.09120000	05:22:38
0.03078	8671.29620000	05:22:38
0.03078	7252.80032000	05:22:37
0.03082	1446.54250000	05:22:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.80%	Volume 18,795,339
Máx. 0.03155	Min. 0.02998
7 Dias
Variação -0.94%	Volume 69,697,960
Máx. 0.03200	Min. 0.02831
30 Dias
Variação +12.50%	Volume 368,110,065
Máx. 0.03301	Min. 0.02557