XDC/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02558	183.44940000	13:26:26
0.02557	537.89060000	13:26:26
0.02552	470.21944000	13:06:00
0.02548	4984.31068000	13:00:56
0.02548	537.89060000	13:00:56
0.02549	537.89060000	13:00:56
0.02551	687.01752000	13:00:56
0.02551	537.89060000	13:00:56
0.02553	5188.90165000	12:18:52
0.02553	537.89060000	12:18:52
0.02554	537.89060000	12:18:52
0.02555	1716.96200000	12:01:20
0.02564	1709.76665000	11:38:48
0.02559	1714.67779000	11:35:41
0.02557	1715.94990000	11:33:31
0.02556	1715.93160000	11:32:48
0.02555	1716.91000000	11:32:42
0.02555	1716.91000000	11:32:37
0.02555	1716.44350000	11:32:14
0.02555	686.53260000	11:31:28
0.02555	441.21880000	11:30:14
0.02555	686.57030000	11:30:09
0.02555	686.57030000	11:30:06
0.02555	686.57030000	11:30:03
0.02555	686.57030000	11:30:00
0.02555	1716.79330000	11:29:58
0.02547	29416.24370000	11:29:58
0.02548	537.89060000	11:29:58
0.02548	8723.97810000	11:29:58
0.02554	537.89060000	11:29:58
0.02559	105915.69828000	11:29:58
0.02559	3677.26450000	11:29:58
0.02559	686.57032000	11:29:58
0.02559	37997.38850000	11:29:58
0.02559	14588.73890000	11:29:58
0.02559	1716.79330000	11:29:58
0.02559	686.57030000	11:29:58
0.02559	7143.08530000	11:29:58
0.02558	537.89060000	11:29:58
0.02548	485.29720000	11:29:58
0.02550	537.89060000	11:29:58
0.02548	358.59380000	11:29:58
0.02548	537.89060000	11:29:58
0.02549	537.89060000	11:29:58
0.02559	7673.72893000	11:29:58
0.02559	1000.00000000	11:29:58
0.02559	5000.00000000	11:29:58
0.02559	1700.00000000	11:29:58
0.02559	1000.00000000	11:29:58
0.02559	5303.56670000	11:29:58
0.02559	40455.28440000	11:29:58
0.02559	31530.64110000	11:29:58
0.02559	537.89060000	11:29:58
0.02558	35600.26976000	11:29:58
0.02557	33697.39677000	11:29:58
0.02557	537.89060000	11:29:58
0.02555	537.89060000	11:29:58
0.02554	1716.79335000	11:29:58
0.02553	686.57032000	11:29:58
0.02553	7851.07687000	11:29:58
0.02557	1712.29831000	11:24:44
0.02557	16797.77053000	11:24:43
0.02557	104975.38780000	11:24:43
0.02557	42825.84167000	11:24:43
0.02549	1717.31000000	09:28:43
0.02542	1724.88930000	08:33:09
0.02542	1724.88930000	08:33:08
0.02542	1724.89190000	08:33:08
0.02541	1724.27930000	08:32:48
0.02541	1725.43670000	08:30:27
0.02541	1725.47080000	08:30:20
0.02541	588.08000000	08:28:06
0.02543	1724.08240000	08:26:32
0.02543	1724.09870000	08:26:28
0.02545	684.74130000	08:26:21
0.02543	1725.02860000	08:25:52
0.02545	1723.10330000	08:25:50
0.02543	1724.82770000	08:25:27
0.02543	1725.79530000	08:25:24
0.02543	1726.22100000	08:25:23
0.02542	1726.22100000	08:25:22
0.02541	667.34880000	08:25:22
0.02541	1060.16820000	08:25:21
0.02541	667.34880000	08:25:21
0.02541	1060.16820000	08:25:21
0.02541	667.34880000	08:25:21
0.02541	392.81930000	08:25:21
0.02541	667.34887000	08:25:20
0.02541	667.34880000	08:25:20
0.02541	1060.16820000	08:25:20
0.02541	667.34880000	08:25:20
0.02541	1060.16820000	08:25:20
0.02541	667.34880000	08:25:20
0.02541	1060.16820000	08:25:19
0.02541	1060.16820000	08:25:19
0.02541	667.34880000	08:25:19
0.02541	530.08410000	08:25:19
0.02541	530.08410000	08:25:19
0.02541	1197.43300000	08:25:19
0.02541	530.08410000	08:25:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.24%	Volume 8,180,014
Máx. 0.02564	Min. 0.02505
7 Dias
Variação -2.85%	Volume 35,752,568
Máx. 0.02691	Min. 0.02505
30 Dias
Variação -6.09%	Volume 289,738,566
Máx. 0.02996	Min. 0.02477