XDC/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02281	7778.82980000	23:26:54
0.02281	261.03510000	23:26:54
0.02280	261.03510000	23:26:54
0.02280	9128.54470000	23:22:58
0.02280	89.84020000	23:22:58
0.02279	261.03510000	23:22:58
0.02280	171.19490000	23:09:58
0.02279	261.03510000	23:09:58
0.02277	43.27000000	20:41:36
0.02273	5000.00000000	20:28:19
0.02276	370.00000000	20:18:53
0.02276	401.65000000	20:14:48
0.02276	870.47012000	20:14:29
0.02279	5626.99258000	19:38:02
0.02278	762.63105000	19:38:02
0.02278	590.11549000	19:38:02
0.02278	450.87890000	19:38:02
0.02277	1905.99364000	19:38:02
0.02277	450.87890000	19:38:02
0.02276	10797.50944000	19:38:02
0.02278	6172.29000000	19:26:13
0.02267	169.21743000	18:12:40
0.02268	1909.22576000	18:12:40
0.02268	1256.01410000	18:12:40
0.02268	450.87890000	18:12:40
0.02269	763.78491000	18:12:40
0.02269	450.87890000	18:12:40
0.02274	4235.69789000	17:56:38
0.02274	1909.92741000	17:56:38
0.02273	450.87890000	17:56:38
0.02274	626.57000000	16:49:41
0.02277	7192.06781000	15:20:29
0.02277	450.87890000	15:20:29
0.02276	1906.17439000	15:20:29
0.02276	450.87890000	15:20:29
0.02276	427.61000000	14:54:16
0.02270	384.09423000	14:51:52
0.02270	450.87890000	14:51:52
0.02271	763.26907000	14:51:52
0.02271	450.87890000	14:51:52
0.02272	450.87890000	14:51:52
0.02281	60.00000000	14:44:25
0.02282	4094.24000000	14:29:58
0.02282	560.90841000	14:11:31
0.02282	450.87890000	14:11:31
0.02281	579.36379000	14:11:31
0.02281	450.87890000	14:11:31
0.02278	1564.12110000	12:10:31
0.02278	450.87890000	12:10:31
0.02274	268.93535000	11:25:39
0.02281	194.60549000	11:21:18
0.02281	145.24682000	11:01:24
0.02280	1253.29059000	11:01:24
0.02280	2360.44740000	11:01:24
0.02280	450.87890000	11:01:24
0.02279	450.87890000	11:01:24
0.02276	1906.93928000	11:01:24
0.02275	464.92798000	11:01:24
0.02275	450.87890000	11:01:24
0.02274	762.91082000	11:01:24
0.02274	450.87890000	11:01:24
0.02272	2198.74220000	10:11:47
0.02272	450.87890000	10:11:47
0.02271	450.87890000	10:11:47
0.02271	352.54699000	09:47:25
0.02271	837.37796000	09:45:41
0.02271	763.21314000	09:45:41
0.02271	450.87890000	09:45:41
0.02274	222.51487000	08:31:08
0.02274	450.87890000	08:31:08
0.02274	223.14419000	08:31:08
0.02273	450.87890000	08:31:08
0.02273	763.21314000	08:31:08
0.02272	2000.00000000	08:31:08
0.02274	1685.02906000	08:30:54
0.02274	450.87890000	08:30:54
0.02273	763.21314000	08:30:54
0.02273	450.87890000	08:30:54
0.02272	1650.00000000	08:30:54
0.02272	350.00000000	08:29:06
0.02271	49.12110000	08:19:41
0.02271	450.87890000	08:19:41
0.02270	401.73000000	08:02:11
0.02270	857.48000000	07:44:23
0.02270	51.61000000	07:12:17
0.02274	404.96000000	06:57:51
0.02277	1281.33000000	06:15:41
0.02276	2000.00000000	06:15:41
0.02277	7789.36627000	06:14:16
0.02276	2000.00000000	06:14:16
0.02278	2000.00000000	06:08:20
0.02277	427.79973000	06:04:17
0.02276	427.98769000	05:56:05
0.02275	901.75780000	05:56:05
0.02272	2000.00000000	05:42:40
0.02264	901.75780000	05:42:20
0.02267	2000.00000000	05:42:00
0.02261	2000.00000000	05:29:53
0.02262	2000.00000000	05:29:50
0.02265	2000.00000000	05:29:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.02%	Volume 341,610
Máx. 0.02282	Min. 0.02258
7 Dias
Variação -8.32%	Volume 21,621,750
Máx. 0.02490	Min. 0.02239
30 Dias
Variação -8.21%	Volume 85,653,095
Máx. 0.02603	Min. 0.02239