XDC/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02375	4696.42947000	21:21:01
0.02377	595.67190000	21:02:25
0.02377	411.32810000	21:02:25
0.02376	1012.42593000	21:01:32
0.02371	373.81380000	20:48:42
0.02371	411.32810000	20:48:42
0.02372	411.32810000	20:48:42
0.02376	256.57151000	20:42:24
0.02376	1850.36849000	20:42:24
0.02375	2000.00000000	20:42:24
0.02373	2000.00000000	20:27:47
0.02377	232.29709000	20:21:48
0.02377	739.91864000	20:21:48
0.02377	411.32810000	20:21:48
0.02376	1850.34818000	20:21:48
0.02376	411.32810000	20:21:48
0.02375	411.32810000	20:21:48
0.02374	2000.00000000	20:21:48
0.02375	2000.00000000	20:20:27
0.02373	2000.00000000	20:19:18
0.02372	931.90852000	19:47:17
0.02370	1000.00000000	19:35:09
0.02370	300.00000000	19:18:11
0.02374	27389.81285000	19:15:51
0.02373	482.02370000	19:15:51
0.02372	411.32810000	19:15:51
0.02371	741.89726000	19:15:51
0.02371	1854.12336000	19:15:51
0.02370	7565.81166000	19:15:51
0.02370	411.32810000	19:15:51
0.02369	411.32810000	19:15:51
0.02368	2000.00000000	19:15:51
0.02366	271.41190000	19:04:58
0.02366	411.32810000	19:04:58
0.02365	2000.00000000	19:04:58
0.02361	357.47565000	18:43:07
0.02361	1823.95000000	18:37:58
0.02367	743.33560000	18:31:13
0.02362	188.67190000	18:16:38
0.02362	411.32810000	18:16:38
0.02361	822.44303000	18:09:46
0.02362	744.22317000	17:57:32
0.02361	1859.82725000	17:57:32
0.02357	932.07940000	17:56:14
0.02357	411.32810000	17:56:14
0.02358	411.32810000	17:56:14
0.02358	744.22317000	17:56:14
0.02360	400.00000000	17:37:50
0.02358	198.44550000	16:45:33
0.02361	1825.87505000	16:44:26
0.02361	411.32810000	16:44:26
0.02360	2000.00000000	16:44:26
0.02363	413.03428000	16:22:00
0.02365	621.91501000	16:19:16
0.02365	411.32810000	16:19:16
0.02364	411.32810000	16:19:16
0.02363	813.03428000	16:14:47
0.02360	1835.81810000	16:14:27
0.02360	411.32810000	16:14:27
0.02361	741.52570000	16:14:27
0.02361	411.32810000	16:14:27
0.02367	411.32810000	15:41:49
0.02369	411.32810000	15:41:49
0.02370	2000.00000000	15:41:49
0.02370	1847.47128000	15:41:49
0.02371	739.01883000	15:41:49
0.02372	739.00040000	15:41:49
0.02374	821.39000000	15:40:23
0.02375	617.68000000	15:24:58
0.02377	2422.40170000	15:09:32
0.02369	2000.00000000	15:06:00
0.02369	2000.00000000	14:58:07
0.02375	1000.00000000	14:53:18
0.02375	260.00000000	14:52:45
0.02374	1967.25000000	14:50:18
0.02367	2000.00000000	14:49:15
0.02364	2000.00000000	14:43:56
0.02365	1035.12083000	14:38:41
0.02365	2000.00000000	14:38:11
0.02361	2000.00000000	14:26:13
0.02361	2000.00000000	14:26:12
0.02361	2000.00000000	14:18:13
0.02358	2000.00000000	14:03:19
0.02358	2000.00000000	14:02:42
0.02358	2000.00000000	14:02:03
0.02358	2000.00000000	14:01:39
0.02358	2000.00000000	14:01:34
0.02357	2000.00000000	13:31:41
0.02357	2000.00000000	13:30:26
0.02357	2000.00000000	13:30:23
0.02357	180.00000000	13:20:41
0.02357	588.67190000	13:08:11
0.02356	411.32810000	13:08:11
0.02357	1822.31320000	12:41:02
0.02357	394.34980000	12:41:02
0.02357	833.24060000	12:41:00
0.02357	833.24060000	12:40:00
0.02357	833.24060000	12:38:37
0.02357	833.21560000	12:37:35
0.02357	833.21560000	12:36:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.59%	Volume 1,497,163
Máx. 0.02383	Min. 0.02356
7 Dias
Variação -3.77%	Volume 21,815,580
Máx. 0.02486	Min. 0.02336
30 Dias
Variação -8.51%	Volume 106,585,653
Máx. 0.02691	Min. 0.02336