XDC/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.029038	2292.60699035	03:10:35
0.029039	6362.61746316	03:10:35
0.029039	18946.13550611	03:10:35
0.029179	4674.72392101	02:03:06
0.029179	4674.72392101	02:02:50
0.029179	4674.72392101	02:02:43
0.029179	4674.72392101	02:02:40
0.029179	4674.72392101	02:02:35
0.029179	4674.72392101	02:02:29
0.029179	4674.72392101	02:02:25
0.029179	4674.72392101	02:02:24
0.029179	4674.72392101	02:02:23
0.029250	1709.40000000	01:50:24
0.029246	6354.62599474	01:41:37
0.029246	10270.24253844	01:41:37
0.029280	1706.90000000	01:39:42
0.029230	12651.76296696	01:02:18
0.029231	6927.08435920	01:02:18
0.029231	6365.85975141	01:02:18
0.029231	16186.82061167	00:51:08
0.029231	6342.85918494	00:51:08
0.029230	14196.22730340	00:48:38
0.029231	6317.32874133	00:48:38
0.029230	20625.84235612	00:39:58
0.029345	8532.11544535	00:33:14
0.029345	8531.59189816	00:33:12
0.029345	8532.08282238	00:32:48
0.029300	1706.40000000	00:15:14
0.029345	8530.22680401	00:02:05
0.029345	8530.22680401	00:02:04
0.029345	8530.22680401	00:02:04
0.029345	8530.22680401	00:02:03
0.029345	8530.22680401	00:02:02
0.029345	8530.22680401	00:02:02
0.029220	1711.50000000	23:31:46
0.029156	1539.04378092	23:22:52
0.029156	8585.51937059	23:22:22
0.029156	2364.39993964	23:22:22
0.029156	8585.51937059	23:22:22
0.029156	8585.40154628	23:22:19
0.029156	8585.51797215	23:22:15
0.029156	8585.66521644	23:22:14
0.029156	8584.87015606	23:22:10
0.029156	5581.71574193	23:20:48
0.029156	5580.42422070	23:20:48
0.029156	7008.75692187	23:20:47
0.029156	4672.32716403	23:20:17
0.029156	8584.87596413	23:20:02
0.029156	8584.87451571	23:19:37
0.029156	8584.60985767	23:19:17
0.029156	8584.60927222	23:18:47
0.029156	8585.22019860	23:16:42
0.029156	8584.86687235	23:15:16
0.029156	8584.34542013	23:12:11
0.029156	3979.96763498	23:12:11
0.029156	23960.46886294	23:12:10
0.029130	1716.40000000	23:12:04
0.029130	1716.40000000	23:12:04
0.029130	1716.40000000	23:12:03
0.029120	1716.40000000	23:11:59
0.029110	1716.80000000	23:09:44
0.029110	1716.80000000	23:09:43
0.029110	1716.20000000	23:09:31
0.029130	1715.00000000	23:09:18
0.029130	1715.00000000	23:09:18
0.029130	1715.00000000	23:09:17
0.029120	1715.00000000	23:09:17
0.029120	1715.00000000	23:09:16
0.029120	1715.00000000	23:09:16
0.029110	1715.00000000	23:09:15
0.029120	1714.20000000	23:09:14
0.029120	1714.20000000	23:09:14
0.029140	1712.50000000	23:09:11
0.029180	1713.50000000	23:01:06
0.029170	1713.50000000	23:01:05
0.029230	1709.90000000	22:57:55
0.029230	1709.90000000	22:57:54
0.029230	1709.90000000	22:57:53
0.029220	1709.90000000	22:57:53
0.029226	60104.32047861	22:54:00
0.029226	21750.16508346	22:53:00
0.029220	1710.40000000	22:05:34
0.029100	1718.90000000	21:25:26
0.029090	1719.10000000	21:25:26
0.029165	4674.72392101	21:15:50
0.029165	2295.91256532	21:15:34
0.029165	2149.78168827	21:15:34
0.029165	11320.06192382	21:15:33
0.029165	8581.45709795	21:15:31
0.029165	4674.72392101	21:15:25
0.029165	4674.72392101	21:15:24
0.029165	8581.45709795	21:15:24
0.029165	4674.72392101	21:15:23
0.029165	4674.72392101	21:15:21
0.029165	4674.72392101	21:15:19
0.029165	4674.72392101	21:15:15
0.029165	4674.72392101	21:15:14
0.029110	1717.60000000	21:14:46
0.029077	6367.85541230	20:45:43
0.029077	1211.97051759	20:45:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.27%	Volume 1,646,525
Máx. 0.029345	Min. 0.028665
7 Dias
Variação -4.76%	Volume 14,524,409
Máx. 0.030740	Min. 0.028665
30 Dias
Variação -5.91%	Volume 99,520,685
Máx. 0.034989	Min. 0.028635