XDC/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.027725	2000.00000000	09:24:36
0.027725	9640.87731982	09:24:36
0.027725	1661.62195999	09:24:30
0.027725	3338.37804001	09:24:30
0.027725	4674.72392101	09:24:29
0.027725	4375.76878988	09:24:28
0.027725	4674.72392101	09:24:28
0.027725	2000.00000000	09:24:27
0.027725	4914.15844617	09:24:27
0.027725	4093.99900583	09:24:27
0.027725	4674.72392101	09:24:27
0.027725	9005.67093647	09:24:26
0.027725	9005.51072119	09:24:25
0.027725	4674.72392101	09:24:25
0.027725	5489.95771445	09:24:25
0.027725	3520.29798041	09:24:25
0.027725	5000.00000000	09:24:24
0.027725	9013.68293915	09:24:24
0.027725	10819.79357617	09:24:23
0.027725	5049.85146866	09:16:01
0.027725	3959.69519701	09:16:01
0.027725	66.92377276	09:15:38
0.027710	66.96000000	09:15:38
0.027710	7.44000000	09:15:38
0.027711	66.96000000	09:15:38
0.027725	8652.42543684	09:15:38
0.027725	179.62849413	09:15:38
0.027725	179.62849413	09:15:38
0.027725	179.62849413	09:15:38
0.027725	179.62849413	09:15:38
0.027725	179.62849413	09:15:38
0.027725	179.62849413	09:15:38
0.027725	179.62849413	09:15:38
0.027725	179.62849413	09:15:38
0.027725	179.62849413	09:15:38
0.027725	179.62849413	09:15:38
0.027725	179.62849413	09:15:38
0.027725	179.62849413	09:15:38
0.027725	179.62849413	09:15:38
0.027725	179.62849413	09:15:38
0.027725	93.99198084	09:15:36
0.027725	9640.87731982	09:15:29
0.027725	901.00359556	09:00:19
0.027725	901.00359556	09:00:19
0.027725	4674.72392101	09:00:19
0.027725	901.17669629	09:00:06
0.027725	901.17669629	09:00:00
0.027725	901.17669629	09:00:00
0.027725	901.17669629	09:00:00
0.027725	901.17669629	08:59:55
0.027710	75.10000000	08:59:55
0.027725	829.07858917	08:59:55
0.027725	829.07858917	08:59:55
0.027725	72.09810712	08:59:54
0.027725	901.17669629	08:59:54
0.027725	1104.89999999	08:59:39
0.027750	1802.10000000	08:56:17
0.027750	1802.00000000	08:56:16
0.027945	10737.34170189	08:48:15
0.027945	10737.34170189	08:48:08
0.027945	10737.34170189	08:48:01
0.027945	10737.34170189	08:47:51
0.027945	499.30753703	08:47:45
0.027945	71.52334944	08:47:45
0.027945	1493.64643334	08:47:45
0.027945	3788.20000000	08:47:36
0.027945	482.41719855	08:47:36
0.027945	3305.78280144	08:47:36
0.027945	2000.00000000	08:39:55
0.027945	2000.00000000	08:39:55
0.027945	1800.00000000	08:39:48
0.027945	1800.00000000	08:39:47
0.027945	1800.00000000	08:39:46
0.027945	1800.00000000	08:39:45
0.027945	1800.00000000	08:39:43
0.027945	1800.00000000	08:39:42
0.027980	71.31607147	08:33:44
0.027980	71.29826661	08:33:44
0.027945	89.11506783	03:15:05
0.027880	5000.00000000	02:48:05
0.027880	3002.16102146	02:48:04
0.027880	1997.83897884	02:48:04
0.027880	10762.37039662	02:48:03
0.027880	939.38499140	02:48:03
0.027880	4060.61500854	02:48:03
0.027880	3816.34072655	02:48:02
0.027880	1183.65927332	02:48:02
0.027879	3772.17927240	02:47:44
0.027785	5000.00045781	23:24:46
0.027785	602.51544359	23:06:30
0.027733	987.66021815	22:28:53
0.027733	3778.35847511	22:28:39
0.027733	3332.63527287	22:28:38
0.027733	1667.36472713	22:28:38
0.027733	1221.64152489	22:28:37
0.027733	62.87439692	22:28:36
0.027733	1158.76712797	22:28:36
0.027733	2008.13451880	22:28:36
0.027733	579.29469400	22:28:36
0.027733	1158.33086561	22:28:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.02%	Volume 655,792
Máx. 0.028050	Min. 0.027710
7 Dias
Variação -1.33%	Volume 21,871,683
Máx. 0.029910	Min. 0.027710
30 Dias
Variação +3.26%	Volume 76,887,312
Máx. 0.031240	Min. 0.026670