XDC/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.028965	5077.82610321	03:09:22
0.028965	69.04302607	03:09:22
0.028965	5915.51897110	03:09:22
0.028965	8642.65306153	03:09:21
0.028965	69.03371829	03:09:21
0.028968	69.03410660	03:09:21
0.028965	8574.97391230	03:09:21
0.028980	418.20000000	03:09:16
0.029033	4169.47050416	03:09:15
0.029033	1726.20000000	03:09:15
0.029033	1726.70000000	03:09:15
0.029033	8632.14300343	03:09:15
0.029033	20287.10489306	03:09:15
0.029033	1726.00000000	03:09:15
0.029033	4056.12352074	03:09:15
0.029033	4576.01948268	03:09:14
0.029033	1726.00000000	03:09:14
0.029033	7600.00000000	03:09:14
0.029033	8630.34102628	03:09:14
0.029033	12659.67198878	03:09:14
0.029033	5782.12352074	03:09:13
0.029033	7600.00000000	03:09:13
0.029033	8627.95077412	03:09:13
0.029033	8660.44511040	03:09:13
0.029033	5566.01792718	03:09:12
0.029033	3060.16103751	03:09:12
0.029033	7600.00000000	03:09:12
0.029033	8626.17896469	03:09:12
0.029033	5584.00000000	03:09:12
0.029033	3904.94587701	03:09:12
0.029033	7600.00000000	03:09:11
0.029033	7600.00000000	03:09:10
0.029033	12073.40236922	03:08:21
0.029069	271.21361070	03:07:33
0.029083	7600.00000000	02:56:51
0.029083	7600.00000000	02:56:50
0.029079	7600.00000000	02:56:49
0.029083	7600.00000000	02:56:48
0.029083	7600.00000000	02:56:47
0.029083	1717.52743286	02:56:46
0.029083	7600.00000000	02:56:46
0.029056	799.40000000	02:56:46
0.029056	11545.21597992	02:56:45
0.029060	399.70000000	02:56:45
0.029063	399.70000000	02:56:45
0.029063	399.70000000	02:56:45
0.029083	14461.31597972	02:56:45
0.029083	14461.31597961	02:56:45
0.029083	23061.13778973	02:56:45
0.029049	7600.00000000	02:53:18
0.029049	7600.00000000	02:53:17
0.029049	7600.00000000	02:53:16
0.029049	7600.00000000	02:53:15
0.029049	7600.00000000	02:53:14
0.029049	7600.00000000	02:53:13
0.029049	7600.00000000	02:53:12
0.029049	7600.00000000	02:53:11
0.029049	7600.00000000	02:53:10
0.029049	7600.00000000	02:53:09
0.029049	5584.00000000	02:53:07
0.029049	7600.00000000	02:53:07
0.029049	7600.00000000	02:52:33
0.029049	7600.00000000	02:52:32
0.029049	1272.12978685	02:52:32
0.029049	7600.00000000	02:52:31
0.029049	7600.00000000	02:52:30
0.029049	7600.00000000	02:52:29
0.029049	7600.00000000	02:52:28
0.029049	7600.00000000	02:52:27
0.029049	7600.00000000	02:52:26
0.029049	7600.00000000	02:52:25
0.029049	1362.70644911	02:52:25
0.029049	180.88433991	02:52:25
0.029049	180.88433991	02:52:25
0.029049	2231.92478313	02:52:23
0.029050	507.62478313	02:52:22
0.029050	332.45791982	02:52:21
0.029050	463.94736006	02:52:21
0.029050	463.94736006	02:52:21
0.029050	463.94736006	02:52:21
0.029165	8581.36149357	02:36:51
0.029165	8581.36149357	02:36:50
0.029165	8581.46521926	02:36:49
0.029165	1712.69082050	02:36:47
0.029165	1712.69082050	02:36:47
0.029165	8581.56399828	02:36:47
0.029165	1713.29088736	02:36:37
0.029165	1712.89084279	02:36:36
0.029165	505.07910347	02:36:36
0.029165	10000.00000000	02:36:36
0.029165	1713.39089833	02:36:36
0.029165	1713.69093193	02:36:35
0.029165	1712.39078690	02:36:35
0.029165	9628.55471081	02:36:35
0.029165	7600.00000000	02:36:35
0.029165	8581.12906188	02:27:50
0.029165	8581.12906188	02:27:50
0.029165	4461.31597973	02:27:31
0.029165	10000.00000000	02:27:31
0.029220	5583.00642162	02:17:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.11%	Volume 13,111,006
Máx. 0.030714	Min. 0.028932
7 Dias
Variação -5.38%	Volume 51,873,981
Máx. 0.032226	Min. 0.028580
30 Dias
Variação -16.55%	Volume 220,593,786
Máx. 0.035932	Min. 0.028580