XDC/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.027178	4674.72392101	12:50:47
0.027130	1843.40000000	12:45:02
0.027026	4674.72392101	11:54:48
0.027026	1900.00000000	11:51:53
0.027026	2000.00000000	11:51:53
0.027026	1900.00000000	11:51:52
0.027026	1900.00000000	11:51:51
0.027026	2000.00000000	11:51:51
0.027026	1900.00000000	11:51:50
0.027026	1900.00000000	11:51:49
0.027026	1900.00000000	11:51:48
0.027026	1900.00000000	11:51:47
0.027026	1900.00000000	11:51:46
0.026970	83.68765462	06:48:43
0.026870	1861.40000000	06:13:04
0.026890	1859.70000000	06:06:02
0.026910	1859.10000000	06:03:38
0.026790	1864.80000000	06:01:29
0.026880	1860.00000000	05:53:15
0.026880	1860.00000000	05:52:37
0.026890	1859.20000000	05:49:19
0.026890	1858.90000000	05:49:19
0.026890	1858.90000000	05:48:38
0.026890	1859.40000000	05:47:08
0.026890	1859.40000000	05:46:42
0.026890	1859.40000000	05:46:17
0.026890	1859.70000000	05:44:36
0.026914	5337.44009415	05:35:58
0.026914	1860.80000000	05:35:58
0.026914	1860.80000000	05:35:58
0.026914	5000.00000000	05:35:57
0.026914	1860.80000000	05:35:57
0.026914	1860.80000000	05:35:57
0.026914	1861.20000000	05:35:57
0.026914	1861.20000000	05:35:57
0.026914	1861.20000000	05:35:56
0.026914	2000.00000000	05:35:56
0.026914	1861.20000000	05:35:55
0.026914	1861.20000000	05:35:55
0.026914	1861.20000000	05:35:55
0.026914	2000.00000000	05:35:55
0.026914	1861.20000000	05:35:55
0.026914	1861.20000000	05:35:54
0.026914	1861.20000000	05:35:54
0.026914	1861.20000000	05:35:54
0.026914	2000.00000000	05:35:54
0.026914	1861.20000000	05:35:54
0.026914	1861.20000000	05:35:53
0.026914	1861.20000000	05:35:53
0.026914	1861.20000000	05:35:53
0.026914	1861.20000000	05:35:53
0.026914	2000.00000000	05:35:53
0.026914	1861.20000000	05:35:52
0.026914	1861.20000000	05:35:52
0.026914	1861.20000000	05:35:52
0.026914	1861.20000000	05:35:52
0.026914	2000.00000000	05:35:52
0.026914	1861.20000000	05:35:52
0.026914	1861.20000000	05:35:51
0.026914	2000.00000000	05:35:51
0.026914	3745.05380596	05:35:50
0.026914	2000.00000000	05:35:50
0.026914	2000.00000000	05:35:49
0.026914	1861.30000000	05:35:48
0.026914	1861.30000000	05:35:48
0.026914	1861.30000000	05:35:48
0.026914	1861.30000000	05:35:48
0.026914	2000.00000000	05:35:48
0.026914	1861.30000000	05:35:47
0.026914	1861.30000000	05:35:47
0.026914	1861.30000000	05:35:47
0.026914	1861.30000000	05:35:47
0.026914	1861.30000000	05:35:47
0.026914	1861.20000000	05:35:46
0.026914	2000.00000000	05:35:46
0.026914	1861.20000000	05:35:46
0.026914	2000.00000000	05:35:45
0.026914	2000.00000000	05:35:44
0.026914	2000.00000000	05:35:43
0.026914	1861.20000000	05:35:43
0.026914	1861.20000000	05:35:42
0.026914	1861.20000000	05:35:42
0.026914	2000.00000000	05:35:42
0.026914	1861.20000000	05:35:42
0.026914	1861.20000000	05:35:42
0.026914	1861.20000000	05:35:41
0.026914	2000.00000000	05:35:41
0.026914	1861.20000000	05:35:41
0.026914	1861.30000000	05:35:41
0.026914	2000.00000000	05:35:40
0.026914	1861.50000000	05:35:40
0.026914	2000.00000000	05:35:39
0.026914	1900.00000000	05:35:39
0.026914	1900.00000000	05:35:38
0.026914	1900.00000000	05:35:37
0.026920	28747.92116858	05:35:37
0.026961	6450.29664316	05:35:37
0.027018	4674.72392101	05:09:23
0.026940	1853.60000000	04:05:12
0.026930	1853.60000000	04:05:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.74%	Volume 490,700
Máx. 0.027178	Min. 0.026790
7 Dias
Variação -3.10%	Volume 11,558,853
Máx. 0.028047	Min. 0.026786
30 Dias
Variação -10.69%	Volume 66,090,117
Máx. 0.031193	Min. 0.026786