XDC/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.025976	2390.86152341	22:25:25
0.025977	18952.71561550	22:25:25
0.025976	19258.71830660	22:12:45
0.025998	4513.29085485	22:12:45
0.025977	7124.67091340	22:12:45
0.026011	2310.54419255	22:12:45
0.025986	7097.98493789	21:19:47
0.026000	1920.10000000	21:19:47
0.026040	62.02950319	20:51:08
0.025977	25535.96037368	20:41:58
0.025995	7042.56930121	17:36:51
0.026000	1919.10000000	17:36:51
0.025991	12420.43218693	17:36:41
0.026000	7062.68355719	17:36:41
0.026000	1919.00000000	17:36:41
0.026081	4674.72392101	15:57:52
0.026081	4082.79529159	15:57:52
0.026080	591.92862942	15:57:52
0.026069	1332.77137059	15:49:12
0.025990	1924.60000000	15:16:08
0.025990	1924.60000000	15:16:08
0.026000	1924.50000000	15:16:02
0.026000	1924.50000000	15:16:02
0.025990	1924.50000000	15:16:01
0.025990	1924.50000000	15:16:01
0.025990	1169.83431570	15:16:01
0.025995	753.96568430	15:16:01
0.026000	1924.80000000	15:15:57
0.026000	1924.80000000	15:15:57
0.025991	1924.20000000	15:15:57
0.025990	1924.20000000	15:15:56
0.025990	1924.20000000	15:15:56
0.025992	1924.20000000	15:15:56
0.026011	1924.70000000	15:15:51
0.026011	1924.70000000	15:15:51
0.026044	1924.40000000	15:15:51
0.026030	1922.90000000	14:48:19
0.026030	1923.00000000	14:48:04
0.026030	1923.00000000	14:48:04
0.026020	1922.90000000	14:48:01
0.026060	1920.10000000	14:31:39
0.026081	4.00000000	13:48:37
0.026070	1919.50000000	13:48:37
0.025980	1926.80000000	11:51:41
0.025980	1927.70000000	11:51:40
0.025980	1926.50000000	11:51:40
0.025980	1925.60000000	11:51:39
0.025980	1925.40000000	11:51:38
0.025980	1925.30000000	11:51:38
0.025980	1925.70000000	11:51:38
0.025980	1924.50000000	11:51:37
0.025982	102057.25409788	11:19:07
0.025991	7030.16314574	11:19:07
0.025990	1919.00000000	11:19:07
0.026003	2001.43075030	11:19:07
0.025982	91006.74590212	11:18:57
0.025991	7000.26974367	11:18:57
0.025990	1919.00000000	11:18:57
0.025992	10831.24354943	11:18:57
0.026023	3735.60036981	11:18:57
0.026000	1922.30000000	11:12:52
0.026139	1592.00697749	11:04:29
0.026139	325.27607899	11:03:45
0.026139	4674.72392101	11:03:45
0.026139	2000.00000000	11:03:44
0.026139	325.27607899	11:03:44
0.026139	4674.72392101	11:03:44
0.026139	50191.98428653	11:03:43
0.026140	5732.68487605	11:03:43
0.026150	908.19858824	11:00:42
0.026166	1910.80000000	11:00:42
0.026220	1906.70000000	11:00:08
0.026180	1909.10000000	10:59:50
0.026170	1908.20000000	10:51:43
0.026170	1908.00000000	10:51:38
0.026127	34249.67464157	10:33:58
0.026127	105786.48187341	10:33:48
0.026128	8706.37769162	10:33:48
0.026234	3.80000000	10:18:40
0.026210	1906.90000000	10:18:40
0.026159	643.19256482	08:30:52
0.026159	1909.50000000	08:30:52
0.026170	1910.80000000	05:05:55
0.026140	1911.50000000	04:38:10
0.026140	1911.30000000	04:35:07
0.026159	1909.90000000	04:34:33
0.026214	1907.40000000	03:52:15
0.026220	1906.60000000	03:52:15
0.026240	1905.20000000	03:52:14
0.026283	730.80624936	03:52:05
0.026283	1902.50000000	03:52:05
0.026283	1902.50000000	03:52:05
0.026284	1902.50000000	03:52:04
0.026284	1902.50000000	03:52:04
0.026284	1902.50000000	03:52:04
0.026398	4372.83992304	02:06:35
0.026380	1896.10000000	01:40:13
0.026398	2778.62392101	01:40:07
0.026380	1896.10000000	01:40:07
0.026290	21231.70448415	00:31:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.34%	Volume 1,157,852
Máx. 0.026398	Min. 0.025976
7 Dias
Variação -7.54%	Volume 16,030,120
Máx. 0.028095	Min. 0.025830
30 Dias
Variação -9.24%	Volume 58,088,765
Máx. 0.029720	Min. 0.025830