XDC/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.033349	7000.03700504	00:55:43
0.033349	7502.80235285	00:55:42
0.033349	6676.13630627	00:55:42
0.033349	7500.41469316	00:55:42
0.033349	7500.41469316	00:55:41
0.033349	7500.41469316	00:55:40
0.033349	168.50604216	00:55:40
0.033349	177.30000000	00:55:40
0.033349	7500.41469316	00:55:39
0.033349	4195.93443221	00:55:39
0.033349	197.78368166	00:55:39
0.033349	208.60000000	00:55:39
0.033349	220.40468979	00:55:39
0.033349	232.61603046	00:55:38
0.033349	7500.18710469	00:55:38
0.033349	244.60000000	00:55:38
0.033349	244.90071666	00:55:38
0.033349	4192.13747338	00:55:38
0.033349	272.70000000	00:55:38
0.033349	4191.38337881	00:55:37
0.033349	304.17349845	00:55:37
0.033349	7502.73147341	00:55:37
0.033349	4400.00000000	00:55:37
0.033349	320.60000000	00:55:37
0.033349	4190.25592131	00:55:37
0.033349	338.71168550	00:55:37
0.033349	4188.38589343	00:55:36
0.033349	356.51755674	00:55:36
0.033349	356.40000000	00:55:36
0.033349	4187.64046808	00:55:36
0.033349	4187.01271102	00:55:36
0.033349	6094.36482035	00:55:32
0.033340	736.60000000	00:55:18
0.033349	468.50966499	00:55:18
0.033349	5003.38439165	00:54:30
0.033349	2499.53070538	00:54:30
0.033349	4186.00854118	00:54:29
0.033349	4185.50651623	00:54:28
0.033349	5237.31739743	00:54:28
0.033349	4185.00455156	00:54:26
0.033349	4184.75358451	00:54:26
0.033349	4184.50263216	00:54:26
0.033221	4184.25169501	00:53:01
0.033221	7532.91215956	00:52:43
0.033221	7532.91432954	00:52:43
0.033221	4400.00000000	00:52:43
0.033221	5353.81879290	00:52:42
0.033221	2172.09544237	00:52:42
0.033221	4400.00000000	00:52:42
0.033221	4184.12574696	00:52:42
0.033221	4400.00000000	00:52:40
0.033221	4400.00000000	00:52:32
0.033221	5613.94628830	00:52:30
0.033221	1916.77231724	00:52:30
0.033221	4400.00000000	00:52:30
0.033221	4183.99980253	00:52:30
0.033221	4183.87386171	00:52:30
0.033221	4183.74792510	00:52:30
0.033221	5623.18535610	00:52:29
0.033221	4400.00000000	00:52:29
0.033221	5415.22429901	00:52:28
0.033221	2114.09702431	00:52:28
0.033221	4400.00000000	00:52:28
0.033221	4400.00000000	00:52:27
0.033221	4676.92272366	00:52:27
0.033221	2852.39859966	00:52:27
0.033221	7533.11826903	00:52:27
0.033221	4400.00000000	00:52:26
0.033221	4623.55937766	00:52:26
0.033221	2905.36551482	00:52:26
0.033221	7532.50648105	00:52:26
0.033221	4400.00000000	00:52:25
0.033221	5226.09333692	00:52:25
0.033156	3838.46702035	00:51:45
0.033156	4400.00000000	00:51:44
0.033156	4400.00000000	00:51:43
0.033156	4400.00000000	00:51:42
0.033156	4400.00000000	00:51:41
0.033156	4400.00000000	00:51:40
0.033156	4400.00000000	00:51:39
0.033156	377.45931354	00:51:34
0.033156	419.47704789	00:51:32
0.033156	419.37700567	00:51:32
0.033156	465.75618289	00:51:31
0.033156	465.75618289	00:51:31
0.033156	490.30694293	00:51:30
0.033156	4400.00000000	00:51:29
0.033156	543.89999945	00:51:28
0.033028	358.11521602	00:51:28
0.033156	8800.00000000	00:51:28
0.033156	4400.00000000	00:51:28
0.033156	543.30000000	00:51:28
0.033130	1244.93953172	00:51:28
0.033156	19281.75463965	00:51:28
0.033156	1732.00915674	00:51:28
0.033156	34901.26694301	00:51:28
0.033156	35259.38215904	00:51:28
0.033200	716.00000000	00:51:28
0.033203	60.23552088	00:51:28
0.033203	6382.55188507	00:51:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.85%	Volume 14,125,578
Máx. 0.035480	Min. 0.033028
7 Dias
Variação -1.13%	Volume 42,516,846
Máx. 0.035932	Min. 0.031830
30 Dias
Variação +13.05%	Volume 198,200,836
Máx. 0.037464	Min. 0.029110