XDC/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.028941	1388.46535271	03:52:32
0.028970	4023.32442014	03:28:44
0.028970	4485.46491845	03:28:32
0.029025	3037.22153593	03:26:08
0.029025	5575.83848316	03:26:08
0.029025	7060.03151730	03:26:06
0.029025	1552.32700778	03:26:06
0.029025	4115.71644251	03:26:05
0.029025	4496.34947628	03:26:05
0.029025	4674.72392101	03:25:42
0.029025	5000.00000000	03:25:41
0.029025	4674.72392101	03:25:40
0.029025	5000.00000000	03:25:39
0.029025	5000.00000000	03:25:38
0.029025	7239.63344939	03:25:37
0.029010	1369.49359175	03:25:37
0.029025	1369.49359175	03:25:37
0.029025	8608.27350384	03:25:36
0.029025	1700.00000000	03:25:36
0.029025	7551.99709763	03:25:36
0.029025	1034.18698212	03:25:36
0.029007	22.08986920	03:25:36
0.029000	1546.16925412	03:25:35
0.029000	153.83074588	03:25:35
0.029025	7060.10345397	03:25:35
0.029025	1546.16925411	03:25:35
0.029025	1546.16925412	03:25:35
0.029025	1699.31024451	03:25:34
0.029010	0.68975549	03:25:34
0.029010	1722.60000000	03:25:34
0.029025	8607.38505870	03:25:34
0.029025	8607.38505871	03:25:34
0.029025	1700.00000000	03:25:33
0.029025	7060.03151730	03:25:33
0.029025	1550.91767252	03:25:33
0.029025	5048.62652662	03:25:29
0.029025	3564.00722099	03:25:29
0.029025	8614.81987533	03:25:27
0.029025	3710.55375607	03:25:25
0.028985	79472.09064101	03:14:48
0.028985	2000.00000000	03:13:15
0.028985	7060.03151730	03:13:15
0.028985	1563.06051481	03:13:15
0.028985	1700.00000000	03:13:14
0.028985	8623.09203211	03:13:14
0.028985	7060.03151730	03:13:13
0.028970	1563.06051481	03:13:13
0.028985	1563.06051481	03:13:13
0.028985	1700.00000000	03:13:13
0.028985	8624.86154749	03:13:13
0.028985	4285.13567154	03:13:12
0.028985	4339.72587595	03:13:12
0.028985	1700.00000000	03:13:12
0.028985	4108.67392956	03:04:38
0.028963	312.13577226	02:44:44
0.028963	8634.16594678	02:44:44
0.028963	1700.00000000	02:44:43
0.028963	8505.05747380	02:44:43
0.028963	1700.00000000	02:44:40
0.028963	1700.00000000	02:44:39
0.028963	1700.00000000	02:44:38
0.028963	1700.00000000	02:44:37
0.028963	1700.00000000	02:44:36
0.028963	1700.00000000	02:44:35
0.028963	1700.00000000	02:44:34
0.028963	1700.00000000	02:44:33
0.028963	1700.00000000	02:44:32
0.028963	1700.00000000	02:44:31
0.028963	1700.00000000	02:44:30
0.028963	1700.00000000	02:44:29
0.028963	1700.00000000	02:44:28
0.028963	1700.00000000	02:44:27
0.028963	1700.00000000	02:44:26
0.028963	1700.00000000	02:44:25
0.028963	1700.00000000	02:44:24
0.028963	1700.00000000	02:44:23
0.028963	1700.00000000	02:44:22
0.028963	1700.00000000	02:44:21
0.028963	1700.00000000	02:44:20
0.028963	1700.00000000	02:44:19
0.028963	1700.00000000	02:44:18
0.028963	1700.00000000	02:44:17
0.028963	1700.00000000	02:44:16
0.028963	1700.00000000	02:44:15
0.028963	1700.00000000	02:44:14
0.028963	1700.00000000	02:44:13
0.028963	1700.00000000	02:44:12
0.028963	1700.00000000	02:44:11
0.028963	1700.00000000	02:44:10
0.028963	1700.00000000	02:44:09
0.028963	1700.00000000	02:44:08
0.028963	1700.00000000	02:44:07
0.028963	1700.00000000	02:44:06
0.028963	1700.00000000	02:44:05
0.028963	1700.00000000	02:44:04
0.028963	1700.00000000	02:44:03
0.028963	1700.00000000	02:44:02
0.028963	1700.00000000	02:44:01
0.028963	1700.00000000	02:44:00
0.028963	1700.00000000	02:43:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.06%	Volume 2,604,962
Máx. 0.029322	Min. 0.028296
7 Dias
Variação +7.23%	Volume 26,068,940
Máx. 0.031240	Min. 0.026670
30 Dias
Variação +4.32%	Volume 51,210,739
Máx. 0.031240	Min. 0.025830