XDC/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.030038	325.60000000	09:07:33
0.030006	1668.20000000	09:00:55
0.029996	1668.30000000	09:00:51
0.030143	1658.80000000	08:56:36
0.030137	1658.80000000	08:56:35
0.030138	1658.10000000	08:56:35
0.030136	1659.20000000	08:56:18
0.030111	1660.90000000	08:54:43
0.030090	1660.80000000	08:51:59
0.030092	1661.30000000	08:51:42
0.030110	1659.90000000	08:51:38
0.030121	6632.30000000	08:48:20
0.030130	1657.10000000	08:48:10
0.030130	1657.10000000	08:48:09
0.030138	1657.10000000	08:48:06
0.030137	1657.00000000	08:48:05
0.030182	6616.50000000	08:47:51
0.030175	6620.60000000	08:42:17
0.030084	3967.00000000	08:32:27
0.030199	1656.00000000	08:18:30
0.030156	1658.30000000	08:11:40
0.030249	1655.00000000	07:19:05
0.030237	1655.00000000	07:19:04
0.030224	1655.00000000	07:19:04
0.030187	1655.50000000	07:19:03
0.030256	2000.00000000	07:19:02
0.030432	1642.40000000	07:08:16
0.030475	1640.20000000	07:03:23
0.030472	1640.20000000	07:03:22
0.030554	1638.80000000	06:36:35
0.030551	1638.80000000	06:36:35
0.030548	1638.80000000	06:36:35
0.030565	8019.10000000	06:35:44
0.030551	6552.20000000	06:35:44
0.030546	1639.30000000	06:35:44
0.030518	1641.60000000	06:29:07
0.030455	1645.00000000	06:23:14
0.030565	6534.70000000	06:20:56
0.030499	1637.70000000	06:11:26
0.030403	1646.90000000	05:48:46
0.030376	2982.20000000	05:33:02
0.030384	1645.00000000	05:31:24
0.030327	1650.60000000	05:31:23
0.030302	1653.30000000	05:31:15
0.030242	1654.80000000	05:31:12
0.030253	1653.40000000	05:31:04
0.030342	1647.50000000	05:29:50
0.030376	1647.90000000	05:29:02
0.030391	1648.50000000	05:29:00
0.030341	1648.90000000	05:28:56
0.030336	20000.00000000	05:28:56
0.030124	1658.90000000	05:20:39
0.030297	1651.70000000	05:13:15
0.030324	1646.90000000	05:13:11
0.030587	14441.80000000	04:28:11
0.030596	32684.10000000	04:28:11
0.030620	1633.40000000	04:28:11
0.030582	6536.00000000	04:20:36
0.030583	6534.00000000	04:17:15
0.030663	1631.80000000	04:15:22
0.030593	1636.30000000	04:10:07
0.030566	1638.70000000	04:01:49
0.030504	1640.30000000	03:50:01
0.030501	1640.30000000	03:50:00
0.030501	1640.30000000	03:50:00
0.030501	1640.30000000	03:49:59
0.030519	1637.30000000	03:49:57
0.030530	1638.70000000	03:49:04
0.030524	1638.20000000	03:48:31
0.030517	1640.40000000	03:48:02
0.030514	1640.40000000	03:48:01
0.030511	1640.40000000	03:48:01
0.030645	1630.00000000	03:43:37
0.030571	1635.60000000	03:42:44
0.030601	1633.70000000	03:42:24
0.030598	1633.70000000	03:42:22
0.030595	1633.70000000	03:42:22
0.030592	1633.70000000	03:42:22
0.030589	1633.70000000	03:42:21
0.030577	1634.50000000	03:42:14
0.030607	1632.50000000	03:41:57
0.030597	1633.70000000	03:41:46
0.030594	1633.70000000	03:41:46
0.030577	1635.20000000	03:41:45
0.030585	1634.20000000	03:41:45
0.030582	1634.20000000	03:41:44
0.030648	1631.20000000	03:41:41
0.030645	1631.20000000	03:41:40
0.030642	1631.20000000	03:41:39
0.030639	1631.20000000	03:41:38
0.030636	1631.20000000	03:41:37
0.030635	1631.10000000	03:41:36
0.030632	1631.10000000	03:41:36
0.030635	1631.60000000	03:41:20
0.030654	1631.40000000	03:38:43
0.030642	1631.40000000	03:38:42
0.030641	1631.40000000	03:38:41
0.030607	1634.00000000	03:38:21
0.030607	1633.50000000	03:38:20
0.030578	1634.60000000	03:38:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.57%	Volume 3,296,967
Máx. 0.032019	Min. 0.029844
7 Dias
Variação -4.22%	Volume 23,923,262
Máx. 0.034984	Min. 0.029844
30 Dias
Variação +3.13%	Volume 87,993,442
Máx. 0.036980	Min. 0.028809