XDC/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.028570	6922.90000000	20:51:17
0.028623	4305.10000000	20:12:32
0.028607	3746.80000000	20:12:32
0.028565	1748.10000000	20:12:32
0.028509	4602.10000000	19:57:08
0.028509	28041.00000000	19:57:08
0.028499	2501.80000000	19:49:20
0.028499	5000.00000000	19:49:19
0.028499	5000.00000000	19:49:18
0.028499	11143.70000000	19:49:18
0.028499	1750.70000000	19:49:18
0.028392	1757.30000000	19:30:33
0.028359	1761.10000000	19:20:38
0.028331	772.40000000	19:17:52
0.028331	5000.00000000	19:17:50
0.028331	5000.00000000	19:17:48
0.028331	6365.80000000	19:17:48
0.028332	24492.30000000	19:17:48
0.028333	35168.00000000	19:17:48
0.028354	1758.60000000	19:17:48
0.028355	7043.20000000	19:17:48
0.028348	5000.00000000	19:17:38
0.028348	5000.00000000	19:17:37
0.028348	5000.00000000	19:17:36
0.028348	5000.00000000	19:17:34
0.028348	5000.00000000	19:17:33
0.028348	5000.00000000	19:17:32
0.028348	5000.00000000	19:17:31
0.028348	5000.00000000	19:17:30
0.028348	5000.00000000	19:17:29
0.028348	5000.00000000	19:17:28
0.028357	1758.60000000	19:17:28
0.028358	7043.20000000	19:17:28
0.028341	62526.30000000	19:17:17
0.028341	5000.00000000	19:17:17
0.028341	5000.00000000	19:17:15
0.028341	5000.00000000	19:17:14
0.028341	5000.00000000	19:17:13
0.028341	5000.00000000	19:17:12
0.028341	5000.00000000	19:17:11
0.028341	5000.00000000	19:17:10
0.028341	5000.00000000	19:17:09
0.028365	1758.60000000	19:17:08
0.028355	10425.00000000	19:16:58
0.028356	21107.90000000	19:16:58
0.028365	10038.50000000	19:16:58
0.028372	14076.90000000	19:16:58
0.028373	30070.00000000	19:16:58
0.028374	2727.50000000	19:16:58
0.028385	1757.90000000	19:16:58
0.028388	7040.60000000	19:16:58
0.028388	7040.60000000	19:16:58
0.028373	1758.10000000	18:37:59
0.028410	993.90000000	18:27:43
0.028410	5000.00000000	18:27:42
0.028410	5000.00000000	18:27:41
0.028410	5000.00000000	18:27:40
0.028410	5000.00000000	18:27:39
0.028410	5000.00000000	18:27:38
0.028410	5000.00000000	18:27:37
0.028410	5000.00000000	18:27:36
0.028410	5000.00000000	18:27:35
0.028425	5000.00000000	18:15:27
0.028425	5000.00000000	18:15:26
0.028425	5000.00000000	18:15:25
0.028425	5000.00000000	18:15:24
0.028425	578.90000000	18:15:24
0.028425	5000.00000000	18:15:23
0.028425	5000.00000000	18:15:22
0.028425	5000.00000000	18:15:21
0.028425	5000.00000000	18:15:20
0.028413	1758.90000000	18:15:20
0.028245	11716.80000000	17:50:10
0.028308	24776.80000000	17:12:31
0.028285	1767.60000000	17:12:31
0.028284	5000.00000000	17:12:31
0.028284	5000.00000000	17:12:30
0.028280	1767.60000000	17:12:29
0.028241	1767.90000000	17:12:17
0.028238	1767.90000000	17:12:17
0.028237	1767.80000000	17:12:16
0.028234	1767.80000000	17:12:16
0.028231	1767.80000000	17:12:16
0.028306	1761.60000000	17:12:14
0.028388	380.00000000	17:12:13
0.028424	509.70000000	17:09:28
0.028467	1754.60000000	17:09:28
0.028611	7004.00000000	17:01:08
0.028611	1744.40000000	17:01:08
0.028612	5000.00000000	17:01:08
0.028612	5000.00000000	17:01:07
0.028612	5000.00000000	17:01:06
0.028612	5000.00000000	17:01:05
0.028612	5000.00000000	17:01:04
0.028612	5000.00000000	17:01:03
0.028612	5000.00000000	17:01:02
0.028612	5000.00000000	17:01:01
0.028526	1753.00000000	17:00:28
0.028502	1754.20000000	17:00:27
0.028464	1752.30000000	16:59:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.58%	Volume 1,812,900
Máx. 0.029300	Min. 0.028231
7 Dias
Variação -6.20%	Volume 10,394,205
Máx. 0.030722	Min. 0.028231
30 Dias
Variação -6.90%	Volume 68,548,215
Máx. 0.034984	Min. 0.028231