XDC/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.028477	1753.10000000	08:39:30
0.028607	1744.20000000	08:16:03
0.028587	53066.40000000	08:16:03
0.028587	27538.40000000	08:16:03
0.028588	21681.00000000	08:16:03
0.028604	9795.90000000	08:16:03
0.028611	1744.20000000	08:16:03
0.028716	578.10000000	08:05:39
0.028662	1161.00000000	08:05:18
0.028662	583.00000000	08:05:18
0.028682	42857.40000000	08:05:18
0.028681	12597.10000000	08:05:18
0.028659	1744.00000000	08:05:18
0.028595	36671.20000000	08:02:27
0.028583	1748.90000000	08:02:27
0.028419	6562.70000000	07:59:43
0.028318	1759.70000000	07:56:42
0.028329	13545.30000000	07:56:42
0.028318	362.80000000	07:56:42
0.028321	1759.70000000	07:56:42
0.028394	9789.70000000	07:56:42
0.028499	1752.80000000	07:55:42
0.028499	1752.80000000	07:55:42
0.028472	1753.90000000	07:55:40
0.028472	1754.10000000	07:55:37
0.028469	1754.90000000	07:55:37
0.028463	1755.10000000	07:55:36
0.028463	1755.10000000	07:55:36
0.028469	1754.80000000	07:55:36
0.028463	1754.80000000	07:55:35
0.028466	1754.80000000	07:55:35
0.028463	1754.70000000	07:55:35
0.028470	1754.50000000	07:55:35
0.028458	1618.30000000	07:55:34
0.028450	1754.90000000	07:55:34
0.028435	1755.80000000	07:55:34
0.028457	8036.50000000	07:55:33
0.028532	3494.20000000	07:55:33
0.028552	1746.20000000	07:55:33
0.028658	1741.20000000	07:55:32
0.028582	69974.20000000	07:55:32
0.028808	1732.70000000	07:53:30
0.028837	1731.10000000	07:53:30
0.028835	1731.10000000	07:53:30
0.028789	1735.00000000	07:53:29
0.028795	1735.00000000	07:53:29
0.028791	1735.50000000	07:53:29
0.028721	12410.10000000	07:53:28
0.028690	1741.40000000	07:53:24
0.028699	1741.30000000	07:53:24
0.028700	1741.40000000	07:53:23
0.028700	1741.40000000	07:53:23
0.028643	1743.50000000	07:53:19
0.028652	1742.70000000	07:53:13
0.028661	1741.10000000	07:53:12
0.028683	1741.30000000	07:53:09
0.028693	1741.40000000	07:53:09
0.028709	1740.90000000	07:53:09
0.028691	1741.40000000	07:53:08
0.028610	1743.90000000	07:53:04
0.028613	1743.90000000	07:53:04
0.028616	1743.90000000	07:53:04
0.028624	1743.90000000	07:53:03
0.028638	1744.10000000	07:53:03
0.028598	2404.80000000	07:53:03
0.028632	1872.10000000	07:53:03
0.028688	1738.50000000	07:53:03
0.028676	70000.00000000	07:53:02
0.028701	1737.90000000	07:53:02
0.028701	69684.00000000	07:53:02
0.028802	1734.20000000	07:52:59
0.028808	1734.20000000	07:52:59
0.028816	1734.20000000	07:52:58
0.028813	1734.20000000	07:52:58
0.028818	1733.10000000	07:52:54
0.028816	1734.20000000	07:52:53
0.028800	1735.30000000	07:52:53
0.028782	1734.30000000	07:52:49
0.028781	1734.30000000	07:52:48
0.028797	1734.30000000	07:52:43
0.028801	1734.40000000	07:52:43
0.028996	80000.00000000	07:52:31
0.028910	2671.70000000	07:52:31
0.028867	1731.40000000	07:52:31
0.029021	1724.40000000	07:52:24
0.029058	1723.80000000	07:52:24
0.029132	1719.70000000	07:52:23
0.029047	1724.40000000	07:52:23
0.028999	50000.00000000	07:52:23
0.028999	277.50000000	07:52:23
0.029023	1722.50000000	07:52:23
0.029338	1719.10000000	07:52:23
0.029338	178997.30000000	07:52:23
0.029338	32216.80000000	07:52:23
0.029130	1719.10000000	07:52:23
0.028852	1732.70000000	07:52:23
0.028885	135668.90000000	07:52:23
0.028885	14748.30000000	07:52:23
0.028885	64331.10000000	07:52:23
0.028885	132134.70000000	07:52:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.08%	Volume 8,044,077
Máx. 0.029919	Min. 0.028318
7 Dias
Variação -8.97%	Volume 85,069,028
Máx. 0.031770	Min. 0.028318
30 Dias
Variação -16.86%	Volume 195,025,423
Máx. 0.035936	Min. 0.028318