XDC/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.026308	5000.00000000	09:37:51
0.026350	247.60000000	09:27:14
0.026355	5000.00000000	07:25:34
0.026355	5000.00000000	07:25:33
0.026355	5000.00000000	07:25:32
0.026355	5000.00000000	07:25:31
0.026355	5000.00000000	07:25:30
0.026355	5000.00000000	07:25:29
0.026355	5000.00000000	07:25:28
0.026355	5000.00000000	07:25:27
0.026355	5000.00000000	07:25:26
0.026355	5000.00000000	07:25:25
0.026355	5000.00000000	07:25:24
0.026341	1898.10000000	07:25:24
0.026356	5000.00000000	07:25:14
0.026356	5000.00000000	07:25:13
0.026356	5000.00000000	07:25:12
0.026356	5000.00000000	07:25:11
0.026356	5000.00000000	07:25:10
0.026356	5000.00000000	07:25:09
0.026356	5000.00000000	07:25:08
0.026356	5000.00000000	07:25:07
0.026356	5000.00000000	07:25:06
0.026356	5000.00000000	07:25:05
0.026356	5000.00000000	07:25:04
0.026338	1898.10000000	07:25:04
0.026355	1679.00000000	07:03:24
0.026237	4483.70000000	05:32:14
0.026211	2317.70000000	05:31:26
0.026207	1907.50000000	05:31:26
0.026189	3347.80000000	04:49:20
0.026189	5000.00000000	04:49:19
0.026189	5000.00000000	04:49:18
0.026189	5000.00000000	04:49:17
0.026189	1910.00000000	04:49:17
0.026045	1330.30000000	03:51:58
0.026045	5000.00000000	03:51:58
0.026045	1800.00000000	03:51:58
0.026041	7370.60000000	03:51:58
0.026040	3955.80000000	03:51:58
0.026015	1922.60000000	03:51:58
0.026218	1906.20000000	03:15:47
0.026324	1900.50000000	03:09:22
0.026326	1800.00000000	03:09:18
0.026302	2754.80000000	02:49:24
0.026302	5000.00000000	02:49:23
0.026302	5000.00000000	02:49:22
0.026302	5000.00000000	02:49:21
0.026302	5000.00000000	02:49:20
0.026152	1907.70000000	02:25:34
0.026020	4241.30000000	01:32:24
0.026020	5000.00000000	01:32:23
0.026020	5000.00000000	01:32:22
0.026020	5000.00000000	01:32:21
0.026012	1921.90000000	01:32:21
0.026056	1692.70000000	00:11:09
0.026056	5000.00000000	00:11:08
0.026056	5000.00000000	00:11:07
0.026056	5000.00000000	00:11:06
0.026056	5000.00000000	00:11:05
0.026056	5000.00000000	00:11:04
0.026056	5000.00000000	00:11:03
0.026007	4366.00000000	22:44:32
0.025994	5000.00000000	22:12:14
0.025995	5000.00000000	22:09:29
0.025995	5000.00000000	22:09:28
0.025995	5000.00000000	22:09:27
0.025995	5000.00000000	22:09:26
0.025995	5000.00000000	22:09:25
0.025995	5000.00000000	22:09:24
0.025989	5000.00000000	20:24:05
0.025989	5000.00000000	20:24:04
0.025989	5000.00000000	20:24:03
0.026026	42340.50000000	20:10:58
0.026026	1918.60000000	20:10:58
0.026030	1918.60000000	20:10:39
0.026031	22255.70000000	20:10:39
0.026035	62433.20000000	18:54:20
0.026034	30103.00000000	18:54:20
0.026034	1920.40000000	18:54:20
0.026032	19218.70000000	18:54:20
0.026031	1732.00000000	18:54:20
0.026054	4047.80000000	18:38:21
0.026023	32669.00000000	18:15:01
0.026024	2185.50000000	18:15:01
0.025992	5000.00000000	17:36:13
0.025992	5000.00000000	17:36:12
0.026003	1919.10000000	17:36:12
0.026040	5000.00000000	17:27:02
0.026040	5000.00000000	17:27:01
0.026040	5000.00000000	17:27:00
0.026040	5000.00000000	17:26:59
0.026040	5000.00000000	17:26:58
0.026040	5000.00000000	17:26:57
0.026040	5000.00000000	17:26:56
0.026040	5000.00000000	17:26:55
0.026040	5000.00000000	17:26:54
0.026040	5000.00000000	17:26:53
0.026040	5000.00000000	17:26:52
0.026040	3976.60000000	17:26:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.42%	Volume 1,132,697
Máx. 0.026356	Min. 0.025881
7 Dias
Variação -3.96%	Volume 8,517,876
Máx. 0.027422	Min. 0.025858
30 Dias
Variação -8.07%	Volume 20,521,958
Máx. 0.029561	Min. 0.025858