XDC/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.027304	1830.60000000	02:40:10
0.027301	1830.60000000	02:39:50
0.027318	5000.00000000	02:39:38
0.027318	5000.00000000	02:39:37
0.027318	5000.00000000	02:39:36
0.027318	5000.00000000	02:39:35
0.027318	5000.00000000	02:39:34
0.027318	5000.00000000	02:39:33
0.027318	5000.00000000	02:39:32
0.027318	5000.00000000	02:39:31
0.027298	1830.60000000	02:39:30
0.027286	1831.00000000	02:38:50
0.027266	1830.70000000	02:35:00
0.027258	1830.70000000	02:34:59
0.027247	1830.50000000	02:34:57
0.027234	1830.50000000	02:34:57
0.027270	1830.50000000	02:34:54
0.027267	1830.50000000	02:34:53
0.027267	1830.50000000	02:34:52
0.027295	8223.30000000	02:08:40
0.027295	9531.60000000	02:08:40
0.027294	2333.50000000	02:08:40
0.027285	1831.50000000	02:08:40
0.027292	5000.00000000	01:21:17
0.027292	5000.00000000	01:21:16
0.027292	5000.00000000	01:21:15
0.027292	5000.00000000	01:21:14
0.027292	5000.00000000	01:21:13
0.027292	5000.00000000	01:21:12
0.027292	5000.00000000	01:21:11
0.027282	1832.10000000	01:21:11
0.027176	2519.60000000	22:30:57
0.027176	5000.00000000	22:30:56
0.027176	3054.70000000	22:30:55
0.027175	1945.30000000	22:30:55
0.027176	5000.00000000	22:30:54
0.027181	1837.60000000	22:30:54
0.027182	3680.40000000	22:30:54
0.027049	1849.40000000	22:08:43
0.027230	5000.00000000	20:39:59
0.027230	5000.00000000	20:39:58
0.027230	5000.00000000	20:39:57
0.027225	1836.90000000	20:39:57
0.027168	2356.60000000	20:17:20
0.027168	5000.00000000	20:17:19
0.027168	5000.00000000	20:17:18
0.027168	5000.00000000	20:17:17
0.027168	1840.90000000	20:17:17
0.027116	1879.70000000	19:47:51
0.027116	5000.00000000	19:47:50
0.027116	5000.00000000	19:47:49
0.027116	5000.00000000	19:47:48
0.027104	1844.60000000	19:47:48
0.027173	7478.10000000	19:24:29
0.027173	5000.00000000	19:24:29
0.027173	5000.00000000	19:24:28
0.027169	1840.80000000	19:24:28
0.027115	3282.70000000	18:50:24
0.027224	9952.90000000	18:02:32
0.027205	1837.90000000	18:02:32
0.027201	1837.90000000	18:02:29
0.027313	1831.40000000	16:39:11
0.027314	1831.10000000	16:25:30
0.027307	3350.50000000	16:22:14
0.027307	5000.00000000	16:22:13
0.027307	5000.00000000	16:22:12
0.027307	5000.00000000	16:22:11
0.027310	11030.60000000	16:22:11
0.027314	27871.90000000	16:22:11
0.027315	4582.00000000	16:22:11
0.027347	5000.00000000	16:13:42
0.027220	2279.40000000	16:04:13
0.027192	1838.80000000	16:04:12
0.027318	3899.40000000	15:58:27
0.027318	1900.00000000	15:58:26
0.027318	5000.00000000	15:58:26
0.027318	1900.00000000	15:58:25
0.027318	5000.00000000	15:58:25
0.027318	5000.00000000	15:58:24
0.027318	1900.00000000	15:58:24
0.027303	1831.80000000	15:58:24
0.027327	2748.80000000	15:38:06
0.027327	5000.00000000	15:38:06
0.027327	5000.00000000	15:38:05
0.027327	5000.00000000	15:38:04
0.027316	1829.90000000	15:38:04
0.027324	5000.00000000	15:33:48
0.027324	5000.00000000	15:33:47
0.027324	5000.00000000	15:33:46
0.027324	5000.00000000	15:33:45
0.027351	1828.60000000	15:31:58
0.027352	1828.50000000	15:31:57
0.027239	1835.50000000	15:30:27
0.027256	1832.30000000	14:58:18
0.027253	1832.30000000	14:58:17
0.027251	1832.30000000	14:58:16
0.027248	1832.30000000	14:58:15
0.027244	1832.30000000	14:58:14
0.027244	1832.30000000	14:58:13
0.027258	1833.20000000	14:52:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.37%	Volume 968,936
Máx. 0.027352	Min. 0.026762
7 Dias
Variação -0.20%	Volume 6,844,112
Máx. 0.027818	Min. 0.026762
30 Dias
Variação -9.66%	Volume 30,124,374
Máx. 0.031210	Min. 0.026762