XDC/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.030109	2602.50000000	14:42:44
0.030109	5000.00000000	14:42:43
0.030109	5000.00000000	14:42:42
0.030109	5000.00000000	14:42:37
0.030109	5000.00000000	14:42:36
0.030109	5000.00000000	14:42:35
0.030032	1663.20000000	14:28:28
0.030315	1649.40000000	13:48:29
0.030283	1650.10000000	13:47:43
0.030396	1641.40000000	13:46:51
0.030595	2744.00000000	13:09:24
0.030237	2222.60000000	12:49:08
0.030237	5000.00000000	12:49:07
0.030237	1700.00000000	12:49:07
0.030234	6649.60000000	12:49:07
0.030233	2648.00000000	12:49:07
0.030217	1655.40000000	12:49:07
0.030130	4078.80000000	12:30:46
0.030130	5000.00000000	12:30:45
0.030130	5000.00000000	12:30:44
0.030130	5000.00000000	12:30:43
0.030130	5000.00000000	12:30:42
0.030130	5000.00000000	12:30:41
0.030130	5000.00000000	12:30:40
0.030130	5000.00000000	12:30:39
0.030130	5000.00000000	12:30:38
0.030146	1657.20000000	12:30:38
0.030179	5000.00000000	12:29:39
0.030179	5000.00000000	12:29:38
0.030658	1723.50000000	11:40:22
0.030680	1627.90000000	11:40:22
0.031025	5307.10000000	10:36:11
0.030995	8242.10000000	10:36:11
0.030979	1617.00000000	10:36:11
0.030946	14510.80000000	10:10:16
0.030934	1618.70000000	10:10:16
0.030913	5000.00000000	10:10:14
0.030911	1429.20000000	10:10:14
0.030911	190.60000000	10:10:13
0.030705	5093.40000000	09:58:40
0.030705	5000.00000000	09:58:40
0.030720	1627.20000000	09:58:40
0.030721	6771.40000000	09:58:40
0.030721	4252.20000000	09:58:40
0.030721	7586.30000000	09:58:39
0.030721	25315.80000000	09:58:38
0.030709	1628.00000000	09:54:45
0.030712	1628.00000000	09:54:11
0.030698	7721.00000000	09:51:43
0.030699	3773.60000000	09:51:43
0.030696	1627.20000000	09:51:09
0.030725	1763.90000000	09:50:55
0.030700	1628.50000000	09:50:55
0.030688	1627.50000000	09:49:40
0.030672	1631.10000000	09:44:47
0.030677	1630.70000000	09:44:33
0.030674	1630.70000000	09:44:20
0.030671	1630.70000000	09:44:19
0.030650	2798.90000000	09:44:17
0.030665	16282.40000000	09:43:51
0.030638	1630.30000000	09:38:19
0.030627	1631.10000000	09:38:05
0.030628	1630.20000000	09:35:18
0.030660	16309.00000000	09:33:21
0.030638	6753.70000000	09:31:24
0.030650	1629.10000000	09:30:21
0.030652	1629.10000000	09:26:53
0.030664	1629.30000000	09:21:18
0.030680	1629.10000000	09:18:29
0.030670	1629.10000000	09:16:21
0.030665	1629.10000000	09:13:50
0.030629	1633.50000000	09:13:27
0.030599	16282.10000000	09:13:25
0.030651	802.80000000	09:13:24
0.030651	8531.30000000	09:13:24
0.030651	5000.00000000	09:13:24
0.030651	5000.00000000	09:13:23
0.030651	5000.00000000	09:13:22
0.030651	4985.70000000	09:13:22
0.030651	20000.00000000	09:13:22
0.030653	1630.20000000	09:07:39
0.030677	1629.70000000	09:06:05
0.030676	1629.70000000	09:05:41
0.030673	1629.70000000	09:05:03
0.030651	1630.70000000	08:59:50
0.030654	1631.00000000	08:59:35
0.030648	1631.20000000	08:59:35
0.030650	1631.20000000	08:59:24
0.030664	2033.80000000	08:59:13
0.030624	1633.90000000	08:59:12
0.030621	1634.00000000	08:59:11
0.030564	1637.10000000	08:59:10
0.030463	1641.40000000	08:58:46
0.030452	1641.40000000	08:58:35
0.030443	1641.40000000	08:58:34
0.030421	3559.20000000	08:58:16
0.030348	12162.10000000	08:57:49
0.030355	1645.80000000	08:57:48
0.030354	1647.40000000	08:56:24
0.030279	1651.30000000	08:55:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.14%	Volume 1,375,279
Máx. 0.031025	Min. 0.028894
7 Dias
Variação +11.45%	Volume 14,081,294
Máx. 0.031110	Min. 0.026643
30 Dias
Variação +8.66%	Volume 37,637,125
Máx. 0.031110	Min. 0.025858