XDC/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.032956	621.20000000	22:31:14
0.032956	535.90000000	22:31:14
0.032956	168.90000000	22:31:14
0.032956	812.10000000	22:31:08
0.032956	535.90000000	22:31:08
0.032956	981.00000000	22:31:02
0.032982	1515.40000000	22:29:42
0.032783	1163.60000000	21:57:31
0.032829	31979.50000000	21:53:56
0.032796	1526.70000000	21:52:48
0.032792	1526.70000000	21:52:47
0.032811	1526.60000000	21:33:55
0.032807	1526.60000000	21:33:53
0.032804	1526.60000000	21:33:52
0.032801	1526.60000000	21:33:51
0.032793	1526.60000000	21:33:38
0.032792	1526.20000000	21:33:37
0.032802	1523.90000000	21:31:17
0.032808	1523.90000000	21:31:16
0.032809	1524.40000000	21:31:16
0.032825	1523.90000000	21:31:15
0.032825	1524.40000000	21:31:15
0.032791	1524.80000000	21:31:15
0.032721	1527.60000000	21:17:09
0.032754	1332.70000000	21:13:23
0.032965	673.40000000	21:08:32
0.032976	735.10000000	21:06:24
0.032976	602.60000000	21:06:20
0.032973	1517.90000000	21:06:17
0.032953	1517.90000000	21:06:14
0.032959	621.30000000	21:05:46
0.032945	1516.00000000	20:53:56
0.032850	1520.90000000	20:49:46
0.032810	1522.60000000	20:48:11
0.032879	1522.20000000	20:47:09
0.032873	1522.10000000	20:47:09
0.032780	1529.50000000	20:45:02
0.032735	1529.90000000	20:42:55
0.032731	1528.50000000	20:42:52
0.032755	1529.90000000	20:42:38
0.032755	1529.40000000	20:42:37
0.032729	1529.90000000	20:42:20
0.032729	1529.00000000	20:42:20
0.032703	1529.40000000	20:42:19
0.032868	1520.80000000	20:41:51
0.032852	1520.80000000	20:41:48
0.032899	1517.20000000	20:41:44
0.033227	1505.50000000	20:36:03
0.033164	2038.00000000	20:35:55
0.033145	10000.00000000	20:35:47
0.033145	5634.70000000	20:35:47
0.033145	10000.00000000	20:35:47
0.033143	1508.60000000	20:35:47
0.033046	948.40000000	20:29:22
0.033000	1511.70000000	20:28:44
0.033114	1157.80000000	20:27:12
0.033119	1506.70000000	20:26:49
0.033130	1506.50000000	20:26:37
0.033106	1506.90000000	20:26:32
0.033127	1505.50000000	20:26:13
0.033242	1501.00000000	20:22:52
0.033263	1500.20000000	20:22:27
0.033255	712.80000000	20:21:29
0.033286	1500.00000000	20:20:52
0.033299	1499.90000000	20:20:43
0.032928	2277.80000000	20:12:33
0.032847	1522.60000000	20:10:31
0.032868	1524.30000000	20:10:27
0.032864	15230.00000000	20:10:27
0.033075	6.60000000	19:54:08
0.033075	605.00000000	19:54:08
0.033075	907.80000000	19:54:05
0.032933	1518.30000000	19:52:00
0.032932	1516.90000000	19:51:50
0.032928	1516.90000000	19:51:49
0.032963	1516.80000000	19:51:47
0.032931	1517.60000000	19:51:46
0.032974	3323.10000000	19:51:44
0.033016	1513.90000000	19:40:47
0.033059	18010.10000000	19:32:08
0.033045	1512.70000000	19:32:08
0.033007	140.20000000	19:30:14
0.033007	1116.00000000	19:30:10
0.033007	257.80000000	19:30:10
0.033007	1256.20000000	19:30:05
0.033010	738.50000000	19:30:01
0.033010	432.10000000	19:30:01
0.033010	1081.60000000	19:29:39
0.033001	1101.20000000	19:29:30
0.033001	74.70000000	19:29:30
0.033001	1439.00000000	19:29:24
0.032998	1513.70000000	19:29:21
0.032994	1513.70000000	19:29:20
0.032991	1513.70000000	19:29:19
0.032991	1513.50000000	19:29:19
0.032992	1513.30000000	19:29:18
0.032979	1513.60000000	19:29:17
0.032976	1513.60000000	19:29:16
0.033006	1514.00000000	19:29:13
0.033054	712.30000000	19:23:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.88%	Volume 2,023,169
Máx. 0.034355	Min. 0.032703
7 Dias
Variação +8.34%	Volume 54,910,749
Máx. 0.037439	Min. 0.029671
30 Dias
Variação +18.91%	Volume 94,573,833
Máx. 0.037439	Min. 0.026847