XDC/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.033767	1479.80000000	23:51:06
0.033733	4820.30000000	23:48:26
0.033733	5000.00000000	23:48:11
0.033733	5000.00000000	23:48:07
0.033699	14830.90000000	23:45:05
0.033730	14817.50000000	23:43:46
0.033728	1416.60000000	23:40:38
0.033725	1481.10000000	23:40:38
0.033747	1480.30000000	23:34:37
0.033632	1499.90000000	23:31:21
0.033632	13360.70000000	23:31:21
0.033585	3171.50000000	23:27:13
0.033585	5155.10000000	23:27:13
0.033566	1488.20000000	23:27:13
0.033509	1491.50000000	23:23:06
0.033504	8700.00000000	23:23:05
0.033504	2595.40000000	23:23:05
0.033438	1494.30000000	23:23:00
0.033412	1495.30000000	23:23:00
0.033376	1496.90000000	23:22:36
0.033384	3229.70000000	23:22:30
0.033367	1497.10000000	23:21:20
0.033361	1497.30000000	23:21:18
0.033309	2050.90000000	23:20:36
0.033309	4094.00000000	23:20:36
0.033284	1500.60000000	23:20:36
0.033237	1502.50000000	23:20:14
0.033209	1503.90000000	23:19:13
0.033183	1504.90000000	23:19:06
0.033178	1504.90000000	23:19:05
0.033250	1502.20000000	23:19:01
0.033191	1505.40000000	23:18:41
0.033172	1503.20000000	23:18:24
0.033210	1503.80000000	23:18:24
0.033207	1503.80000000	23:18:24
0.033204	1503.80000000	23:18:24
0.033194	1503.80000000	23:18:23
0.033190	1503.80000000	23:18:23
0.033187	1503.80000000	23:18:23
0.033237	1501.50000000	23:18:19
0.033234	1501.50000000	23:18:19
0.033227	1501.60000000	23:18:19
0.033224	1501.60000000	23:18:18
0.033291	854.20000000	23:18:17
0.033280	1871.10000000	23:18:17
0.033291	644.60000000	23:18:17
0.033291	854.20000000	23:18:17
0.033280	842.80000000	23:18:17
0.033291	1498.80000000	23:18:17
0.033197	1504.30000000	23:17:54
0.033199	1504.20000000	23:17:45
0.033203	425.60000000	23:17:36
0.033175	1504.80000000	23:17:35
0.033171	1504.80000000	23:17:35
0.033185	1504.80000000	23:17:31
0.033175	1504.80000000	23:17:31
0.033172	1504.80000000	23:17:30
0.033169	1504.80000000	23:17:30
0.033165	1504.80000000	23:17:30
0.033162	1504.80000000	23:17:30
0.033186	1504.00000000	23:17:28
0.033206	1503.00000000	23:17:28
0.033209	1503.00000000	23:17:28
0.033209	1503.00000000	23:17:28
0.033219	1502.50000000	23:17:28
0.033214	1503.00000000	23:17:26
0.033219	1503.90000000	23:17:26
0.033238	1503.10000000	23:16:56
0.033254	1502.50000000	23:16:34
0.033239	1503.00000000	23:16:33
0.033242	1502.90000000	23:16:33
0.033303	1500.00000000	23:16:00
0.033299	1500.00000000	23:16:00
0.033321	1499.70000000	23:15:51
0.033265	6131.20000000	23:15:49
0.033298	1501.20000000	23:15:17
0.033250	1503.20000000	23:15:14
0.033240	1503.50000000	23:15:13
0.033241	1503.70000000	23:15:12
0.033297	1501.00000000	23:15:11
0.033267	1502.40000000	23:15:10
0.033202	1504.20000000	23:15:07
0.033304	1498.00000000	23:15:06
0.033332	885.20000000	23:15:01
0.033282	1501.20000000	23:14:57
0.033339	6541.40000000	23:14:54
0.033420	1491.70000000	23:14:37
0.033445	1493.00000000	23:14:37
0.033476	1491.30000000	23:14:36
0.033479	1491.00000000	23:14:35
0.033560	1385.40000000	23:14:32
0.033560	3042.60000000	23:14:29
0.033560	1428.20000000	23:14:28
0.033560	3042.60000000	23:14:24
0.033560	3042.60000000	23:14:21
0.033560	1622.20000000	23:14:20
0.033573	1487.60000000	23:14:19
0.033569	1487.60000000	23:14:19
0.033566	1487.60000000	23:14:19
0.033563	1487.60000000	23:14:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.16%	Volume 3,589,879
Máx. 0.035361	Min. 0.033162
7 Dias
Variação -2.06%	Volume 31,402,418
Máx. 0.035936	Min. 0.031777
30 Dias
Variação +8.92%	Volume 190,416,156
Máx. 0.037439	Min. 0.029111