XDC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03502	7457.52363000	11:56:24
0.03505	1423.81128000	11:55:42
0.03506	285.30580000	11:55:38
0.03505	1422.79081000	11:55:14
0.03504	1422.91183000	11:55:07
0.03503	1265.62500000	11:55:05
0.03503	1426.87090000	11:55:05
0.03502	7248.74977000	11:54:13
0.03502	7559.78170000	11:54:00
0.03502	8510.78143000	11:53:59
0.03502	8177.93829000	11:53:58
0.03502	7218.77644000	11:53:57
0.03502	285.06516000	11:53:56
0.03505	6694.58122000	11:53:07
0.03505	1265.62500000	11:53:07
0.03505	306.81682000	11:53:07
0.03504	306.08172000	11:53:07
0.03503	1426.89524000	11:53:07
0.03503	1426.79435000	11:52:01
0.03498	669.52429000	11:51:26
0.03498	7317.99173000	11:51:26
0.03499	203.95584000	11:51:25
0.03499	1428.17397000	11:51:25
0.03503	1265.62500000	11:51:25
0.03498	8657.66673000	11:51:25
0.03503	28753.06058000	11:51:25
0.03503	28546.95975000	11:51:25
0.03503	1265.62500000	11:51:25
0.03502	1265.62500000	11:51:25
0.03501	3212.24430000	11:51:25
0.03501	1265.62500000	11:51:25
0.03500	22100.46395000	11:51:25
0.03500	36017.02446000	11:51:25
0.03500	306.18967000	11:51:25
0.03500	1265.62500000	11:51:25
0.03499	1428.17001000	11:51:25
0.03499	1265.62500000	11:51:25
0.03498	9825.13728000	11:51:25
0.03498	1265.62500000	11:51:25
0.03493	613.83866000	11:50:36
0.03496	1429.50862000	11:50:31
0.03493	1430.61516000	11:49:49
0.03490	1079.80296000	11:49:49
0.03491	1598.22250000	11:49:39
0.03492	1118.56434000	11:49:36
0.03492	310.45385000	11:49:36
0.03492	1118.56434000	11:49:36
0.03486	1216.51505000	11:49:27
0.03486	1431.32253000	11:49:26
0.03485	1431.84844000	11:49:05
0.03486	190.58372000	11:49:04
0.03487	190.52906000	11:49:00
0.03489	7396.10558000	11:48:59
0.03489	131933.69980000	11:48:58
0.03490	1465.66616000	11:48:58
0.03490	1432.08865000	11:48:58
0.03489	7989.19462000	11:48:58
0.03490	1429.38307000	11:48:55
0.03490	1429.41885000	11:48:44
0.03491	1429.28318000	11:48:42
0.03484	11304.20100000	11:47:54
0.03484	2348.49296000	11:47:54
0.03484	5151.50704000	11:47:54
0.03484	5064.14510000	11:47:54
0.03483	1242.43736000	11:47:54
0.03483	1434.60044000	11:47:54
0.03482	1265.62500000	11:47:38
0.03492	1428.44380000	11:47:34
0.03493	1428.44383000	11:47:33
0.03491	1429.49776000	11:47:32
0.03487	1020.14610000	11:47:30
0.03486	5429.00481000	11:47:29
0.03482	1265.62500000	11:47:27
0.03482	1265.62500000	11:47:27
0.03485	1265.62500000	11:47:20
0.03482	1433.41756000	11:47:11
0.03480	1436.23240000	11:46:02
0.03474	1265.62500000	11:45:56
0.03475	1265.62500000	11:45:55
0.03470	1265.62500000	11:45:24
0.03469	1265.62500000	11:43:25
0.03466	1265.62500000	11:41:29
0.03471	1437.61730000	11:41:25
0.03471	1437.67874000	11:40:19
0.03471	1437.78491000	11:40:18
0.03474	39944.89700000	11:40:10
0.03474	69816.70750000	11:40:10
0.03474	5928.67030000	11:40:10
0.03474	7500.00000000	11:40:10
0.03472	63.83350000	11:34:32
0.03466	621.16000000	11:29:48
0.03471	1265.62500000	11:27:42
0.03471	1493.18640000	11:26:10
0.03471	261.45490000	11:21:07
0.03471	711.82151000	11:20:22
0.03470	288.17849000	11:20:22
0.03468	285.65091000	11:19:54
0.03467	288.26149000	11:19:54
0.03463	299.27390000	11:18:40
0.03466	300.15060000	11:18:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.69%	Volume 26,857,270
Máx. 0.03514	Min. 0.03362
7 Dias
Variação +1.48%	Volume 154,613,315
Máx. 0.03597	Min. 0.03178
30 Dias
Variação +13.00%	Volume 988,155,177
Máx. 0.03840	Min. 0.02907