XDC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03340	840.25867000	17:55:50
0.03346	23459.02850000	17:55:46
0.03345	300.72430000	17:55:46
0.03345	1651.71402000	17:55:46
0.03344	4280.37088000	17:55:46
0.03344	13243.27659000	17:55:46
0.03343	188.46972000	17:55:46
0.03341	271.18224000	17:55:46
0.03341	1225.31065000	17:55:46
0.03341	271.19198000	17:54:13
0.03339	500.00000000	17:52:11
0.03342	2503.14054000	17:50:21
0.03340	1496.85946000	17:50:21
0.03340	1496.85940000	17:50:08
0.03341	1022.03830000	17:49:41
0.03339	1261.39818000	17:47:43
0.03339	9272.31578000	17:46:13
0.03339	8934.07500000	17:46:12
0.03342	65.70010000	17:46:09
0.03343	1889.91731000	17:46:01
0.03342	299.30399000	17:46:01
0.03339	527.91000000	17:45:55
0.03343	293.35420000	17:45:01
0.03339	1000.00000000	17:44:54
0.03342	628.51280000	17:44:42
0.03342	1459.18330000	17:44:21
0.03343	296.17110000	17:43:41
0.03341	1202.40516000	17:42:55
0.03341	200.80906000	17:42:54
0.03341	1496.99906000	17:42:54
0.03341	1403.24314000	17:42:41
0.03341	1496.99906000	17:42:41
0.03339	1558.85000000	17:42:28
0.03341	1403.18530000	17:42:24
0.03341	1496.99906000	17:42:24
0.03341	1403.23267000	17:42:11
0.03341	1496.98061000	17:42:11
0.03343	2900.06868000	17:41:59
0.03341	1496.99515000	17:41:51
0.03342	1496.52409000	17:41:33
0.03341	1496.52409000	17:41:25
0.03344	1361.60730000	17:41:21
0.03339	9761.40000000	17:41:17
0.03340	1496.96360000	17:41:08
0.03341	1059.24955000	17:41:01
0.03345	1495.05176000	17:40:56
0.03345	3703.25940000	17:40:55
0.03344	1495.46610000	17:40:55
0.03340	587.25645000	17:40:51
0.03339	7955.08671000	17:40:01
0.03341	1494.78802000	17:39:57
0.03342	2895.63213000	17:39:57
0.03341	1000.00000000	17:39:53
0.03340	1496.99730000	17:39:51
0.03340	1494.80591000	17:39:49
0.03340	1495.06932000	17:39:39
0.03340	1452.24566000	17:39:21
0.03341	4094.43870000	17:39:21
0.03341	2892.96924000	17:38:57
0.03339	1554.21830000	17:38:57
0.03341	2968.91050000	17:38:54
0.03339	10742.80000000	17:37:39
0.03341	664.21770000	17:36:39
0.03341	2230.84992000	17:36:38
0.03339	1495.43020000	17:36:12
0.03342	1230.98840000	17:36:03
0.03345	1495.61993000	17:35:41
0.03347	828.56060000	17:34:58
0.03343	1496.95470000	17:34:57
0.03344	317.84519000	17:34:56
0.03344	218.22036000	17:34:56
0.03344	1496.27583000	17:34:56
0.03344	571.79667000	17:34:21
0.03343	1496.27983000	17:34:21
0.03343	895.52238000	17:33:43
0.03345	247.10721000	17:33:41
0.03344	2362.96128000	17:33:41
0.03343	1496.16104000	17:33:41
0.03343	5732.45667000	17:33:41
0.03343	2863.67920000	17:33:36
0.03341	1496.99723000	17:33:29
0.03342	1496.27585000	17:33:29
0.03343	886.58280000	17:33:21
0.03342	1496.97180000	17:33:17
0.03341	1496.99647000	17:33:15
0.03340	1496.98538000	17:33:15
0.03339	496.97180000	17:33:06
0.03339	1000.00000000	17:33:06
0.03338	1495.83183000	17:33:02
0.03338	143513.00000000	17:33:02
0.03343	1494.35009000	17:32:38
0.03343	496.54730000	17:30:15
0.03343	1000.00000000	17:30:15
0.03343	4507.57400000	17:29:49
0.03343	1494.20944000	17:29:36
0.03344	1493.81160000	17:29:35
0.03345	1493.85750000	17:29:35
0.03341	914.30235000	17:28:59
0.03342	1494.87765000	17:28:59
0.03345	4875.45220000	17:28:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.11%	Volume 57,540,024
Máx. 0.03489	Min. 0.03267
7 Dias
Variação +9.98%	Volume 409,330,276
Máx. 0.03840	Min. 0.02953
30 Dias
Variação +20.66%	Volume 858,599,327
Máx. 0.03840	Min. 0.02678