XDC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02698	320.49500000	00:27:58
0.02698	826.87500000	00:27:58
0.02697	49650.49710000	00:27:51
0.02698	608.67826000	00:27:51
0.02702	329.67040000	00:26:18
0.02702	826.87500000	00:26:18
0.02701	739.85960000	00:26:18
0.02701	826.87500000	00:26:18
0.02701	3612.03000000	00:14:32
0.02699	180.00000000	00:13:59
0.02701	5000.00000000	00:13:53
0.02698	180.00000000	00:12:08
0.02700	970.35383000	00:10:28
0.02700	1851.74117000	00:10:28
0.02699	826.87500000	00:10:28
0.02697	393.00670000	00:10:21
0.02700	299.73450000	00:10:07
0.02700	2000.00000000	00:10:07
0.02700	741.48489000	00:10:07
0.02700	852.33520000	00:09:43
0.02700	2000.00000000	00:09:43
0.02700	741.48489000	00:09:43
0.02700	1451.09882000	00:09:24
0.02700	1852.02556000	00:09:24
0.02694	862.72000000	00:05:47
0.02694	2000.00000000	00:05:47
0.02694	826.87500000	00:05:47
0.02695	826.87500000	00:05:47
0.02697	1851.01570000	00:03:48
0.02700	180.67000000	00:01:08
0.02696	364.00000000	23:58:48
0.02700	375.09068000	23:55:42
0.02700	1449.38932000	23:55:42
0.02700	402.59259000	23:55:29
0.02700	2089.36385000	23:52:29
0.02700	741.74115000	23:52:29
0.02700	826.87500000	23:52:29
0.02696	2000.00000000	23:52:04
0.02698	17469.86455000	23:51:55
0.02698	826.87500000	23:51:55
0.02697	2001.88236000	23:51:55
0.02697	11274.68359000	23:51:55
0.02696	741.74115000	23:51:55
0.02696	1854.37835000	23:51:55
0.02695	2000.00000000	23:51:55
0.02696	9097.71114000	23:51:07
0.02695	1759.16886000	23:51:07
0.02695	95.67000000	23:51:06
0.02695	65.03000000	23:50:45
0.02694	129.06000000	23:50:22
0.02695	1810.29690000	23:50:19
0.02695	46.25000000	23:50:14
0.02695	728.53000000	23:48:52
0.02694	2000.00000000	23:47:30
0.02693	366.78000000	23:47:20
0.02693	6673.93106000	23:46:28
0.02693	742.46864000	23:46:28
0.02693	23087.98658000	23:46:15
0.02693	742.70519000	23:46:15
0.02693	826.87500000	23:46:15
0.02692	1856.45303000	23:46:15
0.02692	826.87500000	23:46:15
0.02688	811.37500000	23:45:34
0.02689	530.87500000	23:45:34
0.02695	1583.41500000	23:35:35
0.02694	826.87500000	23:35:35
0.02695	3434.01168000	23:31:58
0.02695	826.87500000	23:31:58
0.02694	608.67830000	23:31:58
0.02694	742.03507000	23:31:58
0.02694	1855.07695000	23:31:58
0.02694	826.87500000	23:31:58
0.02693	826.87500000	23:31:58
0.02690	10849.30178000	23:31:29
0.02690	826.87500000	23:31:29
0.02691	17809.25412000	23:31:29
0.02691	826.87500000	23:31:29
0.02692	273.77500000	23:27:43
0.02692	826.87500000	23:27:43
0.02689	296.00000000	23:27:36
0.02688	10673.51160000	23:26:31
0.02688	2000.00000000	23:26:31
0.02688	12898.86571000	23:26:31
0.02688	826.87500000	23:26:31
0.02689	1856.09769000	23:26:31
0.02689	826.87500000	23:26:31
0.02690	826.87500000	23:26:31
0.02693	841.67500000	23:26:16
0.02693	826.87500000	23:26:16
0.02692	2000.00000000	23:26:16
0.02689	1999.99998000	23:21:50
0.02689	741.58342000	23:21:50
0.02688	1858.15750000	23:21:50
0.02696	2939.14000000	23:19:53
0.02695	180.00000000	23:19:20
0.02696	9548.63637000	23:18:32
0.02696	567.55929000	23:18:32
0.02695	741.54434000	23:18:32
0.02696	259.31571000	23:18:18
0.02694	741.54429000	23:18:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.77%	Volume 3,777,685
Máx. 0.02721	Min. 0.02686
7 Dias
Variação -3.68%	Volume 58,803,813
Máx. 0.02806	Min. 0.02666
30 Dias
Variação -11.07%	Volume 267,585,015
Máx. 0.03123	Min. 0.02666