XDC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02797	1265.62500000	13:28:21
0.02797	1041.85104000	13:24:09
0.02798	1007.96104000	13:24:09
0.02797	992.03896000	13:24:09
0.02797	1395.22340000	13:24:06
0.02797	704.48330000	13:23:51
0.02797	1258.34412000	13:23:19
0.02797	1057.54470000	13:23:00
0.02797	1265.62500000	13:23:00
0.02797	478.40070000	13:14:48
0.02797	1265.62500000	13:14:48
0.02796	1265.62500000	13:13:11
0.02796	3364.07880000	13:10:57
0.02796	1787.24145000	13:10:36
0.02796	1265.62500000	13:10:36
0.02797	1265.62500000	13:10:36
0.02797	3459.43059000	13:08:26
0.02797	1265.62500000	13:08:26
0.02798	3364.07880000	13:08:06
0.02798	1226.40000000	13:08:06
0.02798	1265.62500000	13:08:06
0.02799	1265.62500000	13:07:39
0.02799	1265.62500000	13:04:49
0.02801	493.52370000	13:04:49
0.02800	1265.62500000	13:04:49
0.02801	222.79085000	13:03:55
0.02801	1265.62500000	13:03:55
0.02800	1226.40000000	13:03:55
0.02800	4640.84676000	13:03:55
0.02799	3459.43059000	13:03:55
0.02798	1265.62500000	13:03:47
0.02802	35.24980000	12:52:24
0.02802	542.81940000	12:51:55
0.02802	141.33830000	12:50:12
0.02799	1674.35741000	12:43:37
0.02800	681.51326000	12:43:37
0.02800	1785.71429000	12:43:37
0.02800	1103.61744000	12:43:37
0.02800	681.53619000	12:43:32
0.02800	1226.40000000	12:43:32
0.02800	377.55881000	12:43:32
0.02801	1265.62500000	12:43:32
0.02801	1265.62500000	12:42:32
0.02802	400.00000000	12:41:32
0.02802	349.88930000	12:38:07
0.02800	859.10000000	12:37:59
0.02801	888.33280000	12:37:16
0.02801	787.33390000	12:35:55
0.02801	1061.95972000	12:34:55
0.02801	1265.62500000	12:33:55
0.02801	1265.62500000	12:32:55
0.02800	28.96619000	12:31:55
0.02801	443.27381000	12:31:55
0.02801	822.35119000	12:26:48
0.02801	800.81586000	12:25:24
0.02801	825.18635000	12:23:13
0.02801	804.79679000	12:23:05
0.02802	349.88930000	12:22:47
0.02802	71.50240000	12:22:08
0.02801	389.77736000	12:20:13
0.02801	506.43441000	12:20:13
0.02801	507.91355000	12:20:07
0.02801	371.72259000	12:20:07
0.02801	841.69592000	12:20:01
0.02801	52.20649000	12:17:12
0.02801	770.10944000	12:17:12
0.02801	793.65180000	12:17:07
0.02801	220.85771000	12:17:02
0.02801	546.87634000	12:17:02
0.02802	890.34397000	12:16:27
0.02801	718.74866000	12:14:56
0.02801	877.02609000	12:12:36
0.02801	855.20927000	12:12:31
0.02801	830.50409000	12:12:26
0.02801	1265.62500000	12:11:29
0.02801	1265.62500000	12:11:21
0.02802	2251.02730000	12:11:21
0.02802	1265.62500000	12:11:21
0.02801	740.82081000	12:09:51
0.02801	1265.62500000	12:09:50
0.02804	100.63480000	12:08:50
0.02803	2765.76989000	12:08:28
0.02803	1265.62500000	12:08:28
0.02802	356.88794000	12:08:28
0.02804	330.99650000	12:00:18
0.02803	1265.62500000	12:00:18
0.02803	1226.39990000	12:00:18
0.02801	843.05403000	11:59:06
0.02800	867.83775000	11:58:40
0.02803	4806.21940000	11:57:59
0.02804	1805.61988000	11:57:59
0.02804	1782.63574000	11:57:59
0.02805	859.87024000	11:56:37
0.02805	857.21009000	11:56:34
0.02805	817.11365000	11:55:43
0.02804	891.13205000	11:54:48
0.02805	3615.32170000	11:54:42
0.02806	310.86990000	11:54:42
0.02808	398.15830000	11:54:27
0.02807	1265.62500000	11:54:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.32%	Volume 12,110,999
Máx. 0.02854	Min. 0.02781
7 Dias
Variação +1.12%	Volume 118,906,634
Máx. 0.02991	Min. 0.02757
30 Dias
Variação +5.31%	Volume 449,273,956
Máx. 0.03123	Min. 0.02648