XDC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02866	1747.59323000	09:35:59
0.02866	1747.59323000	09:35:57
0.02866	1075.78120000	09:35:56
0.02864	1075.78120000	09:35:56
0.02866	1747.01897000	09:35:07
0.02866	10143.20492000	09:35:07
0.02865	4340.00000000	09:33:00
0.02865	1075.78120000	09:33:00
0.02865	1075.78120000	09:32:59
0.02862	1508.43760000	09:32:59
0.02862	4340.00000000	09:32:59
0.02862	1075.78120000	09:32:59
0.02863	1075.78120000	09:32:59
0.02866	967.30000000	09:30:13
0.02865	1075.78120000	09:29:19
0.02864	1075.78120000	09:29:19
0.02866	1360.43266000	09:28:45
0.02865	1075.78120000	09:28:41
0.02864	1075.78120000	09:28:41
0.02865	1075.78120000	09:27:43
0.02864	1075.78120000	09:27:43
0.02866	10746.01682000	09:26:01
0.02866	1075.78120000	09:21:42
0.02864	969.40120000	09:21:42
0.02864	106.38000000	09:21:15
0.02866	1747.61435000	09:20:26
0.02865	1075.78120000	09:16:11
0.02863	1075.78120000	09:16:11
0.02866	687.52000000	09:15:31
0.02865	8391.64682000	09:15:18
0.02866	11447.94523000	09:15:02
0.02866	1747.61435000	09:15:02
0.02866	1747.29998000	09:13:17
0.02865	1747.61435000	09:12:54
0.02865	454.05157000	09:12:54
0.02865	18359.47804000	09:12:48
0.02865	10147.24985000	08:57:15
0.02865	9176.18806000	08:57:08
0.02865	963.00350000	08:57:07
0.02865	9164.82473000	08:57:03
0.02864	1748.31314000	08:56:01
0.02863	3765.03000000	08:55:20
0.02863	3408.84000000	08:54:53
0.02862	10565.44883000	08:54:24
0.02862	1591.12223000	08:54:20
0.02862	1749.16777000	08:54:20
0.02861	12920.60575000	08:53:01
0.02861	808.74000000	08:52:53
0.02861	9722.33258000	08:52:12
0.02861	5324.24111000	08:52:09
0.02862	1747.01910000	08:52:08
0.02865	32238.57483000	08:52:07
0.02864	1075.78120000	08:47:39
0.02864	1075.78120000	08:47:35
0.02863	1075.78120000	08:47:29
0.02863	1075.78120000	08:47:18
0.02864	1075.78120000	08:46:54
0.02863	1075.78120000	08:46:54
0.02864	10725.26366000	08:45:30
0.02865	6810.54000000	08:44:21
0.02862	1747.02370000	08:43:10
0.02865	653.38000000	08:39:53
0.02865	26801.41009000	08:39:17
0.02865	33123.04404000	08:37:39
0.02865	32481.43529000	08:32:53
0.02864	1748.90471000	08:32:53
0.02862	13245.93346000	08:31:08
0.02863	1749.16652000	08:29:34
0.02864	1748.60374000	08:29:33
0.02862	674.41609000	08:29:29
0.02861	1075.78120000	08:29:29
0.02859	1075.78120000	08:29:29
0.02862	23186.23819000	08:29:15
0.02861	1750.39900000	08:29:12
0.02861	1750.08949000	08:29:12
0.02860	11509.40640000	08:29:09
0.02860	1075.78110000	08:29:08
0.02858	1075.78120000	08:29:08
0.02861	1513.24528000	08:29:08
0.02862	1749.12319000	08:29:07
0.02863	3848.69125000	08:29:06
0.02863	13208.40644000	08:29:05
0.02863	1748.73649000	08:29:05
0.02864	15101.25157000	08:29:05
0.02865	234.65000000	08:24:48
0.02865	691.17000000	08:24:41
0.02864	1075.78120000	08:21:34
0.02864	1075.78120000	08:21:34
0.02864	1075.78120000	08:19:03
0.02864	1075.78120000	08:19:02
0.02864	1075.78120000	08:19:02
0.02864	1075.78120000	08:19:01
0.02864	1075.78120000	08:18:01
0.02864	1075.78120000	08:18:00
0.02864	1075.78120000	08:17:00
0.02864	1075.78120000	08:16:00
0.02864	735.13120000	08:15:00
0.02864	340.65000000	08:14:51
0.02864	1075.78120000	08:13:35
0.02864	1075.78120000	08:12:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.88%	Volume 18,107,129
Máx. 0.03016	Min. 0.02825
7 Dias
Variação +6.78%	Volume 143,083,520
Máx. 0.03123	Min. 0.02663
30 Dias
Variação +2.25%	Volume 296,035,870
Máx. 0.03123	Min. 0.02581