XDC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02625	743.32000000	03:43:26
0.02625	6386.19324000	03:40:55
0.02625	1901.86474000	03:40:55
0.02625	696.09370000	03:40:55
0.02624	3821.16162000	03:40:55
0.02624	696.09370000	03:40:55
0.02624	897.00000000	03:35:05
0.02624	5776.11751000	03:35:05
0.02624	696.09370000	03:35:05
0.02623	4472.48994000	03:35:05
0.02622	1753.01884000	03:35:05
0.02622	517.03569000	03:34:40
0.02622	517.03569000	03:33:40
0.02622	517.03569000	03:32:34
0.02622	517.03569000	03:31:33
0.02622	3955.64500000	03:30:35
0.02623	3821.16160000	03:30:35
0.02623	1901.40726000	03:29:59
0.02623	18415.21800000	03:28:51
0.02623	390.85260000	03:28:51
0.02624	3821.16162000	03:28:51
0.02624	3786.22797000	03:28:51
0.02624	14083.27548000	03:28:51
0.02624	696.09370000	03:28:51
0.02625	23015.39692000	03:28:51
0.02625	696.09370000	03:28:51
0.02628	692.79630000	03:17:44
0.02627	696.09370000	03:17:44
0.02627	388.63000000	03:17:44
0.02626	388.63000000	03:17:19
0.02628	4812.31716000	03:16:26
0.02627	696.09370000	03:16:26
0.02628	1468.01107000	03:15:11
0.02628	696.09370000	03:15:11
0.02627	4513.97427000	03:15:11
0.02627	696.09370000	03:15:11
0.02627	1901.40726000	03:15:11
0.02626	1303.90630000	03:15:11
0.02626	696.09370000	03:15:11
0.02625	1303.90630000	03:15:10
0.02625	696.09370000	03:15:10
0.02628	1895.85522000	03:14:11
0.02627	1000.00377000	03:14:11
0.02627	696.09370000	03:14:11
0.02627	863.85731000	03:14:11
0.02627	37.32000000	03:10:41
0.02627	1000.00000000	03:10:31
0.02628	803.95036000	03:07:41
0.02628	696.09370000	03:07:41
0.02627	14516.40490000	03:07:41
0.02627	1901.17734000	03:07:41
0.02627	696.09370000	03:07:41
0.02625	371.66000000	03:03:31
0.02623	305.24110000	02:59:20
0.02624	696.09370000	02:59:20
0.02626	64.46265000	02:59:01
0.02626	496.09370000	02:59:01
0.02625	696.09370000	02:59:01
0.02626	200.00000000	02:56:43
0.02624	75.55410000	02:52:20
0.02625	1900.25220000	02:52:20
0.02625	696.09370000	02:52:20
0.02626	696.09370000	02:47:03
0.02625	380.45714000	02:46:48
0.02625	696.09370000	02:46:48
0.02626	696.09370000	02:46:41
0.02625	380.45714000	02:46:31
0.02625	696.09370000	02:46:31
0.02628	2000.50555000	02:45:35
0.02628	6037.39616000	02:42:01
0.02628	1910.58082000	02:42:01
0.02627	1899.19202000	02:39:23
0.02628	696.09370000	02:38:57
0.02628	5345.18939000	02:34:41
0.02628	696.09370000	02:34:41
0.02631	416.03000000	02:30:49
0.02631	5393.32555000	02:29:25
0.02631	696.09370000	02:29:25
0.02630	1910.58075000	02:29:25
0.02633	3821.16921000	02:28:41
0.02633	7636.04119000	02:28:41
0.02636	7636.98293000	02:25:28
0.02636	1895.97998000	02:25:28
0.02636	696.09370000	02:25:28
0.02635	696.09370000	02:25:28
0.02632	15.61786000	02:20:44
0.02633	2927.29844000	02:20:44
0.02633	696.09370000	02:20:44
0.02636	2923.28083000	02:20:11
0.02636	696.09370000	02:20:11
0.02635	1380.62547000	02:20:11
0.02634	1277.74333000	02:19:51
0.02634	1162.80046000	02:19:44
0.02632	5841.57000000	02:19:16
0.02633	696.09370000	02:18:17
0.02633	696.09370000	02:17:06
0.02633	8050.67230000	02:16:58
0.02634	23015.39692000	02:16:58
0.02634	696.09370000	02:16:58
0.02637	1896.29399000	02:16:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.77%	Volume 3,655,191
Máx. 0.02642	Min. 0.02604
7 Dias
Variação -6.45%	Volume 65,343,000
Máx. 0.02806	Min. 0.02581
30 Dias
Variação -8.18%	Volume 250,007,167
Máx. 0.02976	Min. 0.02581