XDC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02915	1713.81848000	23:02:34
0.02921	152.49220000	22:59:00
0.02922	66.91410000	22:57:41
0.02922	1710.58529000	22:57:35
0.02922	1710.14017000	22:56:11
0.02914	3369.22141000	22:55:26
0.02915	628.37902000	22:55:26
0.02916	982.51028000	22:55:26
0.02918	3914.60267000	22:55:26
0.02918	1315.13894000	22:55:26
0.02919	1709.48768000	22:55:26
0.02921	3678.13420000	22:54:55
0.02923	1706.61678000	22:53:03
0.02926	1708.33050000	22:52:37
0.02923	1709.79992000	22:52:20
0.02920	166301.00000000	22:51:42
0.02920	15485.95890000	22:51:42
0.02927	1703.85390000	22:51:12
0.02925	8756.42405000	22:50:03
0.02925	4622.03659000	22:50:03
0.02926	14916.44599000	22:50:03
0.02926	1705.08337000	22:50:03
0.02933	333.64130000	22:49:06
0.02931	463.16950000	22:47:35
0.02931	1467.48348000	22:47:29
0.02931	1704.75122000	22:47:29
0.02933	347.10190000	22:42:34
0.02933	311.22740000	22:42:23
0.02929	182.69370000	22:41:08
0.02934	1750.00000000	22:38:11
0.02933	18214.70690000	22:36:58
0.02937	235.63500000	22:36:48
0.02934	1703.99998000	22:36:39
0.02934	12481.67206000	22:36:39
0.02933	11002.02149000	22:36:39
0.02933	298.59830000	22:36:38
0.02933	10527.44802000	22:36:38
0.02933	8666.76444000	22:36:37
0.02938	21162.92297000	22:36:35
0.02938	15849.11385000	22:36:35
0.02938	14368.22852000	22:36:35
0.02938	3700.00000000	22:36:35
0.02938	19741.54500000	22:36:35
0.02938	54704.58164000	22:36:35
0.02937	1702.40833000	22:36:35
0.02936	29346.18733000	22:36:35
0.02936	4158.97762000	22:36:35
0.02936	1496.18730000	22:36:35
0.02935	11783.84744000	22:36:35
0.02927	1000.04780000	22:33:23
0.02927	116.01980000	22:33:02
0.02927	1671.62620000	22:32:51
0.02921	8968.25729000	22:30:43
0.02921	13313.54309000	22:30:42
0.02921	13140.83323000	22:30:41
0.02921	12125.47571000	22:30:40
0.02921	364.11430000	22:30:39
0.02921	12047.81647000	22:30:39
0.02921	11904.47246000	22:30:39
0.02921	672.24520000	22:30:39
0.02920	506.73385000	22:30:39
0.02920	1711.47188000	22:30:39
0.02910	1716.42788000	22:29:39
0.02914	1712.51009000	22:29:25
0.02908	115320.60715000	22:28:23
0.02908	8603.98869000	22:28:20
0.02908	8884.36757000	22:28:19
0.02908	8877.07683000	22:28:18
0.02908	8870.55421000	22:28:17
0.02908	8862.66113000	22:28:16
0.02908	8873.72286000	22:28:15
0.02908	8864.02156000	22:28:14
0.02909	165.86450000	22:28:14
0.02907	1719.12902000	22:28:00
0.02906	1719.57155000	22:27:37
0.02906	300.02970000	22:27:35
0.02905	1719.77800000	22:27:34
0.02906	300.02900000	22:27:12
0.02906	3390.30280000	22:27:09
0.02906	675.54277000	22:26:26
0.02905	1717.05537000	22:26:08
0.02910	7320.38000000	22:26:08
0.02910	35185.74894000	22:26:08
0.02910	2197.77946000	22:26:08
0.02908	1718.38160000	22:26:08
0.02905	19000.29510000	22:26:03
0.02905	144782.21870000	22:26:03
0.02905	1182.84330000	22:25:54
0.02905	344.34760000	22:25:46
0.02905	4987.18160000	22:25:29
0.02905	1717.11364000	22:25:22
0.02900	682.78607000	22:25:00
0.02900	150.00000000	22:25:00
0.02900	854.71100000	22:25:00
0.02903	1718.49748000	22:25:00
0.02904	675.44667000	22:24:58
0.02907	1716.71056000	22:24:44
0.02910	1403.64680000	22:24:29
0.02909	1718.42700000	22:24:29
0.02910	300.02780000	22:24:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.22%	Volume 52,905,581
Máx. 0.03058	Min. 0.02852
7 Dias
Variação -7.20%	Volume 237,304,032
Máx. 0.03235	Min. 0.02852
30 Dias
Variação -13.55%	Volume 816,255,756
Máx. 0.03597	Min. 0.02852