XDC/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03249	627.96233000	11:24:32
0.03249	603.18567000	11:24:26
0.03252	29763.00000000	11:12:04
0.03259	27464.08472000	11:09:43
0.03260	198.00000000	11:02:30
0.03261	1226.61760000	11:02:30
0.03274	1396.81392000	10:48:16
0.03273	295.44915000	10:48:15
0.03273	3470.32116000	10:44:29
0.03273	573.02970000	10:44:29
0.03273	7642.63153000	10:44:21
0.03273	8356.35711000	10:44:16
0.03273	9517.21135000	10:44:15
0.03274	6052.65287000	10:44:00
0.03274	591.28720000	10:44:00
0.03274	7664.19373000	10:43:46
0.03274	7898.69582000	10:43:45
0.03274	8011.17038000	10:43:44
0.03273	197.41090000	10:43:43
0.03273	1226.24150000	10:43:43
0.03267	599.99992000	10:43:24
0.03267	1624.83408000	10:43:24
0.03261	5668.47313000	10:42:02
0.03261	7965.12130000	10:42:01
0.03261	8016.79604000	10:42:00
0.03261	8101.60953000	10:41:59
0.03260	198.00000000	10:39:07
0.03260	28339.16030000	10:39:07
0.03261	1226.61760000	10:39:07
0.03275	8179.27446000	10:26:03
0.03274	1944.15224000	10:26:03
0.03267	1279.50220000	10:23:11
0.03267	306.26589000	10:20:46
0.03274	7998.73741000	10:16:26
0.03274	7738.47794000	10:05:13
0.03274	8027.98676000	10:05:12
0.03274	7741.79789000	10:05:11
0.03273	1226.24150000	09:43:00
0.03271	2759.07280000	09:42:56
0.03271	26901.92716000	09:42:49
0.03267	10000.00000000	09:33:19
0.03267	10086.96640000	09:19:53
0.03268	12442.83430000	09:19:53
0.03268	695.08710000	09:19:53
0.03260	306.27990000	08:44:00
0.03260	306.27990000	08:42:32
0.03260	306.27990000	08:41:28
0.03261	1230.76920000	08:27:06
0.03255	5124.28050000	08:25:46
0.03255	1706.59114000	08:25:46
0.03244	308.34849000	08:08:37
0.03244	3008.43859000	08:08:05
0.03249	1235.33040000	08:00:07
0.03239	8826.56841000	07:51:37
0.03239	9525.08348000	07:51:37
0.03238	11777.34811000	07:51:37
0.03240	1533.98200000	07:49:03
0.03240	29815.00000000	07:49:03
0.03234	31099.00000000	07:46:24
0.03237	4846.30200000	07:43:33
0.03237	1235.71200000	07:43:33
0.03238	4744.50760000	07:43:33
0.03238	5834.96760000	07:43:33
0.03250	228.60000000	07:41:25
0.03246	228.60000000	07:41:25
0.03244	579.99995000	07:40:57
0.03249	151.33105000	07:40:57
0.03249	844.05220000	07:40:57
0.03249	235.76475000	07:40:57
0.03254	8746.82117000	07:39:15
0.03254	10176.30092000	07:39:15
0.03255	12394.87791000	07:39:15
0.03259	8113.63950000	07:36:45
0.03259	23481.36050000	07:36:44
0.03261	1226.61760000	07:36:43
0.03273	1222.12030000	07:35:03
0.03277	580.00000000	07:34:00
0.03279	580.00000000	07:33:16
0.03286	3413.90719000	07:31:15
0.03286	16842.17160000	07:31:15
0.03286	9407.92121000	07:31:15
0.03285	17146.08902000	07:29:20
0.03284	13554.91098000	07:29:20
0.03279	4962.66220000	07:28:56
0.03280	580.00000000	07:28:56
0.03290	578.94989000	07:28:21
0.03290	29816.30846000	07:28:21
0.03293	2056.60750000	07:27:49
0.03293	8854.98270000	07:27:49
0.03286	257.64830000	07:27:09
0.03285	12055.85080000	07:26:48
0.03285	7736.86193000	07:26:47
0.03285	235.76475000	07:26:47
0.03285	9942.77550000	07:26:47
0.03285	1221.74700000	07:26:47
0.03279	5520.96090000	07:26:45
0.03276	9425.09160000	07:25:46
0.03273	558.43020000	07:25:46
0.03273	667.81129000	07:15:53
0.03261	1230.76920000	07:15:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.56%	Volume 5,383,082
Máx. 0.03382	Min. 0.03209
7 Dias
Variação +8.55%	Volume 66,877,818
Máx. 0.03745	Min. 0.02981
30 Dias
Variação +15.54%	Volume 132,480,863
Máx. 0.03745	Min. 0.02682