XDC/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02989	34199.00000000	12:04:02
0.02985	1012.50000000	11:59:01
0.02985	33830.50000000	11:57:31
0.02985	1012.50000000	11:57:31
0.02984	1012.50000000	11:57:31
0.02988	17151.67785000	11:41:13
0.02988	1012.50000000	11:41:13
0.02986	14020.55667000	11:41:13
0.02986	671.14094000	11:41:13
0.02986	1012.50000000	11:41:13
0.02985	14106.62454000	11:41:13
0.02985	1012.50000000	11:41:13
0.02984	1012.50000000	11:41:13
0.02987	4378.13434000	11:40:17
0.02987	1012.50000000	11:40:17
0.02986	1012.50000000	11:40:17
0.02984	28232.92022000	11:40:17
0.02984	1012.50000000	11:40:17
0.02983	671.14094000	11:40:17
0.02983	11805.30450000	11:40:17
0.02983	1012.50000000	11:40:17
0.02982	862.50000000	11:40:17
0.02982	150.00000000	11:38:51
0.02977	131.98180000	11:35:46
0.02978	670.69083000	11:35:46
0.02978	335.53737000	11:35:46
0.02978	1012.50000000	11:35:46
0.02980	1012.50000000	11:35:46
0.02980	1012.50000000	11:34:37
0.02981	660.00000000	10:48:49
0.02981	582.19138000	10:48:49
0.02981	430.30862000	10:48:19
0.02980	1012.50000000	10:48:19
0.02983	1012.50000000	10:28:54
0.02985	655.27000000	10:12:42
0.02984	35067.00000000	10:05:43
0.02984	1997.16805000	10:05:43
0.02984	266.24747000	10:04:01
0.02984	266.24747000	10:03:00
0.02984	8610.94874000	10:02:02
0.02984	266.24747000	10:02:00
0.02984	7676.52730000	10:01:59
0.02984	14289.11350000	10:01:59
0.02984	1012.50000000	10:01:59
0.02987	992.64706000	10:01:26
0.02989	1012.50000000	09:45:46
0.03012	1012.50000000	08:59:18
0.03013	1012.50000000	08:56:12
0.03015	31720.00000000	08:55:12
0.03008	1012.50000000	08:51:59
0.03008	660.00000000	08:51:59
0.03009	1012.50000000	08:51:58
0.03009	660.00000000	08:51:58
0.03010	1012.50000000	08:51:50
0.03009	4487.76150000	08:51:38
0.03009	12773.00710000	08:51:38
0.03009	5747.23140000	08:51:38
0.03009	11000.00000000	08:50:56
0.03008	1012.50000000	08:50:56
0.03008	1012.50000000	08:50:56
0.03019	968.74825000	08:46:56
0.03019	1012.50000000	08:46:43
0.03026	1012.50000000	08:36:19
0.03016	1012.50000000	08:32:18
0.03020	1012.50000000	08:24:39
0.03023	1012.50000000	08:18:31
0.03019	1012.50000000	08:18:28
0.03018	1012.50000000	08:18:28
0.03022	1012.50000000	08:11:54
0.03021	33118.00000000	08:11:54
0.03021	1012.50000000	08:11:54
0.03020	1012.50000000	08:11:54
0.03020	330.97155000	08:11:40
0.03020	1012.50000000	08:11:40
0.03007	32624.00000000	07:58:25
0.03032	620.00000000	07:17:55
0.03033	1012.50000000	07:17:55
0.03047	640.97940000	07:09:50
0.03045	14715.79920000	07:07:06
0.03045	9488.90211000	07:07:06
0.03045	8835.29868000	07:07:05
0.03051	1012.50000000	06:48:44
0.03062	1012.50000000	06:37:00
0.03057	324.55429000	06:36:22
0.03048	614.75000000	06:24:32
0.03068	9256.16857000	06:18:24
0.03068	32781.00000000	06:18:24
0.03068	1012.50000000	06:18:24
0.03067	1012.50000000	06:18:24
0.03066	1012.50000000	06:18:24
0.03066	620.00000000	06:18:24
0.03065	28114.45409000	06:18:24
0.03065	1012.50000000	06:18:24
0.03064	10196.10994000	06:18:24
0.03063	653.06121000	06:18:24
0.03063	1012.50000000	06:18:24
0.03063	620.00000000	06:18:24
0.03062	1012.50000000	06:18:24
0.03062	33605.00000000	06:17:54
0.03062	1012.50000000	06:17:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.18%	Volume 5,124,645
Máx. 0.03186	Min. 0.02977
7 Dias
Variação -4.78%	Volume 28,844,107
Máx. 0.03489	Min. 0.02977
30 Dias
Variação +2.61%	Volume 192,782,571
Máx. 0.03697	Min. 0.02877