XDC/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03043	161.09000000	06:00:03
0.03046	41.70983000	05:33:37
0.03045	657.82749000	05:33:37
0.03045	29163.18487000	05:33:37
0.03045	660.00000000	05:33:37
0.03045	806.83590000	05:33:37
0.03044	806.83590000	05:33:37
0.03043	13557.81961000	05:33:37
0.03043	806.83590000	05:33:37
0.03043	32824.00000000	05:33:37
0.03042	806.83590000	05:33:37
0.03032	5000.00000000	04:21:01
0.03032	5000.00000000	04:20:31
0.03032	5000.00000000	04:20:30
0.03032	5000.00000000	04:20:29
0.03033	3859.98000000	04:10:58
0.03032	5000.00000000	03:57:09
0.03038	430.92209000	03:45:52
0.03037	11228.53351000	03:45:52
0.03037	660.00000000	03:45:52
0.03037	806.83590000	03:45:52
0.03036	806.83590000	03:45:52
0.03035	806.83590000	03:45:52
0.03035	1323.62670000	03:45:52
0.03027	1329.58770000	03:41:37
0.03027	1831.93210000	03:41:37
0.03027	2063.04670000	03:41:37
0.03027	942.98210000	03:41:37
0.03027	1129.08780000	03:41:37
0.03027	2263.37960000	03:41:37
0.03027	1353.78100000	03:41:37
0.03027	1485.49620000	03:41:37
0.03027	3537.34450000	03:41:37
0.03025	660.00000000	03:41:08
0.03025	806.83590000	03:41:08
0.03024	662.08249000	03:41:08
0.03021	134.99000000	03:02:16
0.03016	9193.16410000	02:55:05
0.03017	806.83590000	02:55:05
0.03018	4850.30820000	02:38:06
0.03018	806.83590000	02:38:06
0.03017	806.83590000	02:38:06
0.03024	386.32820000	02:32:44
0.03024	806.83590000	02:32:44
0.03023	806.83590000	02:32:44
0.03025	1638.33026000	01:58:10
0.03024	12218.57484000	01:58:10
0.03024	660.00000000	01:58:10
0.03024	806.83590000	01:58:10
0.03023	806.83590000	01:58:10
0.03022	1323.62670000	01:15:35
0.03033	121.91000000	01:08:21
0.03031	1524.72000000	01:05:50
0.03032	806.83590000	01:05:50
0.03034	740.14934000	01:01:54
0.03036	195.04910000	00:58:07
0.03032	806.83590000	00:49:30
0.03035	1323.62670000	00:49:06
0.03031	195.04910000	00:48:46
0.03030	660.12970000	00:48:46
0.03030	806.83590000	00:48:46
0.03030	25304.45820000	00:48:46
0.03027	771.26762000	00:47:07
0.03022	522.75570000	00:39:55
0.03022	806.58950000	00:28:00
0.03021	806.83590000	00:28:00
0.03020	806.83590000	00:23:02
0.03018	806.83590000	00:20:01
0.03009	26.16996000	00:15:42
0.03009	1308.49804000	00:15:32
0.03008	605.44590000	00:09:16
0.03008	3059.33060000	00:09:14
0.03008	394.58010000	00:09:14
0.02997	195.04910000	23:31:22
0.02997	195.04910000	23:24:14
0.02997	195.04910000	23:24:13
0.02997	195.04910000	23:24:12
0.02997	660.00000000	23:24:10
0.02996	5000.00000000	22:19:49
0.02996	5000.00000000	22:19:48
0.02996	5000.00000000	22:19:47
0.02996	5000.00000000	22:19:46
0.02996	5000.00000000	22:19:45
0.03000	6929.86318000	22:14:39
0.03000	806.83590000	22:14:39
0.02999	667.23912000	22:14:39
0.02999	806.83590000	22:14:39
0.02998	806.83590000	22:14:39
0.03008	5000.00000000	21:14:02
0.03008	5000.00000000	21:14:01
0.03008	5000.00000000	21:14:00
0.02996	3664.88660000	20:28:13
0.02996	1335.11340000	20:28:13
0.03007	5.14820000	20:01:14
0.03007	806.83590000	20:01:14
0.03006	806.83590000	20:01:14
0.03003	2144.30272000	18:50:04
0.03003	329.92138000	18:50:04
0.03002	806.83590000	18:50:04
0.02998	806.83590000	18:49:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.01%	Volume 2,458,054
Máx. 0.03093	Min. 0.02953
7 Dias
Variação +12.79%	Volume 18,824,352
Máx. 0.03134	Min. 0.02666
30 Dias
Variação +7.95%	Volume 36,733,642
Máx. 0.03134	Min. 0.02590