XDC/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02756	725.48670000	13:21:45
0.02755	725.26290000	13:21:29
0.02754	725.26297000	13:21:25
0.02754	1012.50000000	13:21:25
0.02751	726.44280000	13:17:15
0.02749	340.17600000	13:11:22
0.02746	924.00600000	12:50:16
0.02750	30312.19681000	12:30:04
0.02750	1012.50000000	12:30:04
0.02749	2256.80319000	12:30:04
0.02749	1012.50000000	12:30:04
0.02747	1012.50000000	12:30:04
0.02747	1012.50000000	12:30:04
0.02748	12985.71931000	12:11:14
0.02748	720.00000000	12:11:14
0.02748	1012.50000000	12:11:14
0.02747	3840.89199000	12:11:14
0.02747	1012.50000000	12:11:14
0.02746	1012.50000000	12:11:14
0.02744	719.73270000	11:27:17
0.02747	37862.00000000	11:10:38
0.02746	198.00000000	11:10:38
0.02739	1012.50000000	11:07:24
0.02739	360.00000000	11:06:44
0.02739	360.00000000	11:06:44
0.02739	145.66430000	11:06:44
0.02739	574.33570000	11:06:44
0.02740	720.00000000	11:06:44
0.02740	720.00000000	11:06:43
0.02740	720.00000000	11:06:43
0.02740	720.00000000	11:06:42
0.02740	730.26530000	11:06:41
0.02740	720.00000000	11:06:41
0.02740	720.00000000	11:06:41
0.02740	730.26530000	11:06:41
0.02740	719.99993000	11:06:41
0.02740	730.59177000	11:06:41
0.02739	720.00000000	11:06:36
0.02739	720.00000000	11:06:36
0.02739	720.00000000	11:06:35
0.02739	720.00000000	11:06:35
0.02739	720.00000000	11:06:34
0.02739	720.00000000	11:06:34
0.02739	720.00000000	11:06:33
0.02739	720.00000000	11:06:33
0.02739	720.00000000	11:04:38
0.02739	720.00000000	11:04:37
0.02739	720.00000000	11:04:37
0.02739	720.00000000	11:04:37
0.02737	1012.50000000	11:04:29
0.02733	37953.00000000	11:02:03
0.02732	303.18000000	10:59:50
0.02735	198.00000000	10:54:29
0.02739	35915.00000000	10:52:41
0.02738	4855.15959000	10:52:23
0.02755	1012.50000000	10:40:46
0.02751	13460.58631000	10:40:31
0.02751	1012.50000000	10:40:31
0.02752	12420.85820000	10:40:31
0.02752	720.00000000	10:40:31
0.02752	1012.50000000	10:40:31
0.02753	4832.57456000	10:40:31
0.02753	1012.50000000	10:40:31
0.02754	1012.50000000	10:40:31
0.02755	1012.50000000	10:40:31
0.02755	725.48093000	10:40:31
0.02756	725.59119000	10:39:11
0.02757	1012.50000000	10:39:11
0.02755	1012.50000000	10:30:16
0.02754	5768.72800000	10:29:02
0.02754	29710.27200000	10:29:02
0.02755	247.63208000	10:29:02
0.02738	1012.50000000	10:00:03
0.02738	745.28367000	07:54:24
0.02738	729.71633000	07:54:24
0.02738	1012.50000000	07:54:24
0.02739	1012.50000000	07:54:24
0.02733	34192.50000000	06:05:12
0.02731	965.43000000	05:09:10
0.02733	1012.50000000	05:08:27
0.02730	228.60000000	04:43:24
0.02730	228.60000000	04:43:11
0.02734	383.48000000	04:26:38
0.02728	965.43000000	03:04:28
0.02731	1012.50000000	02:55:09
0.02733	713.84190000	02:45:32
0.02727	1012.50000000	01:46:01
0.02728	500.00000000	01:31:59
0.02735	11816.87569000	00:46:21
0.02735	1012.50000000	00:46:21
0.02734	1012.50000000	00:46:21
0.02734	16354.38963000	00:46:21
0.02733	2601.70129000	00:46:21
0.02733	1012.50000000	00:46:21
0.02732	740.00000000	00:46:21
0.02732	1012.50000000	00:46:21
0.02731	1012.50000000	00:46:21
0.02722	101.60000000	23:44:48
0.02723	725.42000000	23:41:06
0.02723	2092.22915000	22:38:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.36%	Volume 465,652
Máx. 0.02757	Min. 0.02714
7 Dias
Variação +0.58%	Volume 6,315,074
Máx. 0.02783	Min. 0.02679
30 Dias
Variação -8.71%	Volume 38,378,299
Máx. 0.03132	Min. 0.02679