XDC/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03251	949.21870000	17:11:39
0.03251	949.21870000	17:11:38
0.03251	949.21870000	17:10:02
0.03250	7968.39281000	17:06:14
0.03251	949.21870000	17:06:14
0.03251	556.18250000	16:51:17
0.03251	5633.77450000	16:51:17
0.03250	11241.22550000	16:50:30
0.03251	14634.57350000	16:50:30
0.03250	172.18223000	16:50:30
0.03250	1887.07067000	16:50:30
0.03250	181.17369000	16:50:30
0.03249	5625.00000000	16:50:30
0.03249	3529.87360000	16:50:30
0.03249	1235.33040000	16:50:30
0.03243	30021.00000000	16:49:11
0.03242	6439.42590000	16:46:19
0.03242	10402.59244000	16:46:18
0.03242	7847.20948000	16:46:17
0.03242	5026.77210000	16:46:17
0.03237	1239.92560000	16:45:27
0.03233	36717.28790000	16:45:26
0.03232	1463.73330000	16:45:26
0.03232	12211.49580000	16:44:38
0.03230	11407.77480000	16:44:01
0.03230	2258.45040000	16:44:01
0.03230	3366.54960000	16:44:01
0.03230	13666.22520000	16:44:01
0.03222	8314.49574000	16:42:23
0.03222	10733.58072000	16:42:22
0.03222	10906.27354000	16:42:21
0.03222	1510.65000000	16:42:21
0.03225	17492.78713000	16:39:19
0.03225	1240.31000000	16:39:19
0.03225	949.21870000	16:39:19
0.03225	238.38313000	16:39:19
0.03226	1380.67723000	16:39:19
0.03226	9664.40511000	16:39:19
0.03226	949.21870000	16:39:19
0.03235	1937.32700000	16:36:52
0.03237	18221.36676000	16:36:51
0.03238	13712.63324000	16:36:51
0.03237	5244.93142000	16:36:49
0.03237	949.21870000	16:36:49
0.03237	1235.71200000	16:36:49
0.03238	10097.35871000	16:36:49
0.03245	1224.48149000	16:34:10
0.03245	21448.62026000	16:34:09
0.03245	6813.89825000	16:34:09
0.03245	949.21870000	16:34:09
0.03244	6103.89820000	16:34:05
0.03244	3868.43890000	16:34:05
0.03244	949.21870000	16:33:45
0.03251	1271.19932000	16:31:55
0.03251	9771.43999000	16:31:55
0.03251	22152.08360000	16:31:55
0.03251	6266.69770000	16:31:55
0.03251	949.21870000	16:31:55
0.03250	424.21714000	16:28:38
0.03250	28904.78286000	16:25:06
0.03257	1178.12680000	16:15:34
0.03254	949.21870000	16:13:19
0.03249	1235.33040000	16:12:44
0.03242	2434.00878000	16:06:57
0.03242	8230.89456000	16:06:56
0.03242	10654.67953000	16:06:55
0.03242	7987.41713000	16:06:54
0.03237	1239.92560000	16:06:22
0.03234	11559.79873000	16:06:10
0.03234	13012.65790000	16:06:10
0.03233	11805.50350000	16:06:10
0.03229	590.43230000	16:05:33
0.03225	19.26517000	16:04:22
0.03225	657.83367000	16:04:22
0.03225	582.47633000	16:04:09
0.03228	949.21870000	16:03:19
0.03227	1371.68940000	16:03:19
0.03229	16842.56455000	16:03:18
0.03229	13997.00306000	16:03:18
0.03226	6020.89034000	16:03:18
0.03226	949.21870000	16:03:18
0.03227	949.21870000	16:03:18
0.03230	9664.91613000	16:03:18
0.03231	12496.75613000	16:03:18
0.03237	559.76070000	16:02:21
0.03237	675.95124000	16:02:21
0.03248	949.21870000	16:00:54
0.03247	237.30470000	16:00:53
0.03247	237.30460000	16:00:53
0.03247	660.97740000	16:00:53
0.03247	186.36790000	16:00:53
0.03247	192.16090000	16:00:53
0.03247	384.32190000	16:00:53
0.03249	11249.43588000	16:00:53
0.03246	31191.78130000	16:00:52
0.03246	949.21870000	16:00:52
0.03247	18051.15444000	16:00:52
0.03247	949.21870000	16:00:52
0.03249	10871.62686000	16:00:52
0.03251	1164.17200000	15:59:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.66%	Volume 7,126,719
Máx. 0.03483	Min. 0.03222
7 Dias
Variação -3.82%	Volume 43,946,927
Máx. 0.03594	Min. 0.03179
30 Dias
Variação +9.57%	Volume 186,178,536
Máx. 0.03745	Min. 0.02909