XDC/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02782	14242.63458000	08:55:32
0.02783	11292.33830000	08:55:32
0.02783	854.29680000	08:55:32
0.02779	3876.37917000	08:55:32
0.02780	854.29680000	08:55:32
0.02781	700.00000000	08:55:32
0.02782	30189.32403000	08:55:32
0.02783	10284.32160000	08:55:32
0.02784	1436.78160000	08:55:32
0.02793	709.45730000	08:53:43
0.02793	709.45730000	08:53:43
0.02793	1565.64120000	08:53:43
0.02793	831.47000000	08:52:44
0.02794	854.29680000	08:52:44
0.02794	709.45739000	08:51:01
0.02794	709.45739000	08:50:01
0.02792	700.00000000	08:49:20
0.02785	711.34448000	08:49:01
0.02789	7592.73510000	08:48:21
0.02789	9004.32292000	08:48:20
0.02789	11230.17495000	08:48:17
0.02789	8141.76698000	08:48:16
0.02793	1617.32248000	08:48:16
0.02793	1123.84810000	08:47:59
0.02793	556.03750000	08:47:56
0.02793	854.29680000	08:47:56
0.02793	854.29680000	08:47:56
0.02793	298.35020000	08:47:56
0.02793	2510.25370000	08:47:56
0.02793	935.55592000	08:47:55
0.02793	25522.03850000	08:47:53
0.02794	709.33580000	08:47:53
0.02794	817.82293000	08:37:01
0.02794	736.56482000	08:34:57
0.02794	854.29680000	08:27:18
0.02794	854.29680000	08:23:40
0.02794	854.29680000	08:22:34
0.02794	854.29680000	08:22:26
0.02797	612.68360000	08:06:54
0.02796	1436.78160000	08:06:54
0.02795	19826.70415000	08:06:45
0.02795	700.00000000	08:06:45
0.02795	854.29680000	08:06:45
0.02794	10935.40545000	08:06:45
0.02794	854.29680000	08:06:45
0.02793	854.29680000	08:06:45
0.02788	700.00000000	08:05:08
0.02785	60.04639000	08:05:08
0.02785	299.08210000	08:05:08
0.02787	10872.92064000	07:54:21
0.02787	19294.93165000	06:52:28
0.02787	854.29680000	06:52:28
0.02786	854.29680000	06:52:28
0.02784	1443.00140000	06:52:28
0.02777	700.00000000	06:27:18
0.02776	11604.02484000	06:27:12
0.02776	14205.06930000	06:27:11
0.02776	9317.90586000	06:27:11
0.02771	12016.96920000	06:01:09
0.02771	23991.03080000	06:01:09
0.02770	607.67578000	06:00:37
0.02766	700.00000000	05:48:37
0.02773	700.00000000	05:48:36
0.02773	700.00000000	05:48:35
0.02771	20842.63458000	05:48:35
0.02771	854.29680000	05:48:35
0.02772	12041.47362000	05:48:35
0.02772	1443.00140000	05:48:35
0.02772	854.29680000	05:48:35
0.02773	700.00000000	05:48:35
0.02773	854.29680000	05:48:35
0.02778	7820.49760000	05:47:36
0.02782	5257.73460000	05:29:55
0.02782	854.29680000	05:29:55
0.02783	854.29680000	05:29:05
0.02783	854.29680000	05:27:59
0.02783	9540.42299000	05:27:07
0.02783	854.29680000	05:27:07
0.02787	14759.26390000	04:51:47
0.02787	854.29680000	04:51:47
0.02787	8911.39787000	04:51:47
0.02786	14065.94563000	04:51:47
0.02786	854.29680000	04:51:47
0.02785	854.29680000	04:51:47
0.02778	9249.46236000	03:13:52
0.02778	9401.51999000	03:13:51
0.02778	9401.51999000	03:13:50
0.02784	17024.83006000	03:12:18
0.02784	12708.50540000	03:12:18
0.02785	13895.86204000	03:12:18
0.02787	9329.58115000	02:18:03
0.02787	9923.75097000	02:17:57
0.02787	7619.27001000	02:17:36
0.02784	1443.00140000	02:17:36
0.02780	700.00000000	02:16:48
0.02776	9138.75936000	02:12:04
0.02776	9109.68016000	02:12:03
0.02776	8033.03210000	02:12:02
0.02775	854.29680000	02:12:02
0.02772	401.20601000	02:12:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.29%	Volume 1,349,086
Máx. 0.02820	Min. 0.02760
7 Dias
Variação -1.66%	Volume 11,536,793
Máx. 0.02989	Min. 0.02760
30 Dias
Variação +3.61%	Volume 52,215,480
Máx. 0.03134	Min. 0.02666