XDC/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02650	3039.69440000	22:57:18
0.02650	720.00000000	22:57:18
0.02650	901.75780000	22:57:18
0.02649	901.75780000	22:57:18
0.02645	1893.41946000	22:21:46
0.02645	901.75780000	22:21:46
0.02646	2532.26352000	22:21:46
0.02646	754.88142000	22:21:46
0.02646	901.75780000	22:21:46
0.02640	1522.07000000	20:50:28
0.02639	198.00000000	20:50:28
0.02638	688.13830000	20:48:49
0.02638	1989.36920000	20:48:49
0.02638	6455.66791000	19:27:58
0.02637	3740.34769000	19:27:58
0.02637	901.75780000	19:27:58
0.02626	975.07141000	16:51:03
0.02627	1514.89003000	16:51:03
0.02627	720.00000000	16:51:03
0.02627	901.75780000	16:51:03
0.02628	901.75780000	16:51:03
0.02628	1522.07000000	16:51:03
0.02629	901.75780000	16:51:03
0.02630	759.17956000	16:51:03
0.02630	901.75780000	16:51:03
0.02631	901.75780000	16:51:03
0.02633	758.18334000	12:30:29
0.02637	4443.62440000	11:52:24
0.02637	3739.59869000	11:52:24
0.02637	901.75780000	11:52:24
0.02636	901.75780000	11:52:24
0.02633	1544.72660000	11:31:50
0.02633	901.75780000	11:31:50
0.02634	901.75780000	11:31:50
0.02635	901.75780000	11:29:32
0.02632	74.50000000	11:01:11
0.02635	4141.69120000	10:41:05
0.02627	1460.04440000	08:59:22
0.02627	901.75780000	08:59:22
0.02628	901.75780000	08:59:22
0.02636	901.75780000	08:47:23
0.02636	901.75780000	08:45:38
0.02637	901.75780000	08:26:00
0.02636	763.70085000	07:08:55
0.02636	901.75780000	07:03:29
0.02636	772.03318000	06:28:01
0.02633	119.43251000	05:52:54
0.02633	720.00000000	05:52:54
0.02633	901.75780000	05:52:54
0.02632	3871.41679000	05:52:54
0.02632	901.75780000	05:52:54
0.02631	901.75780000	05:52:54
0.02622	901.75780000	05:39:04
0.02622	901.75780000	05:38:30
0.02621	4232.26640000	05:36:30
0.02621	901.75780000	05:36:30
0.02620	901.75780000	05:36:30
0.02622	38139.38430000	05:31:26
0.02620	38454.00000000	05:25:24
0.02619	901.75780000	05:23:28
0.02619	1958.26640000	05:01:41
0.02619	1674.15200000	05:01:36
0.02619	795.38160000	05:01:29
0.02619	2160.53400000	04:56:09
0.02619	2019.66600000	04:56:05
0.02619	5000.00000000	04:55:56
0.02619	5000.00000000	04:53:50
0.02619	5000.00000000	04:53:32
0.02619	5000.00000000	04:53:31
0.02619	5000.00000000	04:53:30
0.02619	5000.00000000	04:53:29
0.02613	720.00000000	04:46:41
0.02613	198.00000000	04:46:41
0.02611	720.00000000	04:46:41
0.02608	3627.66054000	04:45:06
0.02608	766.62250000	04:45:06
0.02608	901.75780000	04:45:06
0.02605	901.75780000	04:45:06
0.02604	6636.96466000	04:45:06
0.02604	5000.00000000	04:44:40
0.02604	5000.00000000	04:44:39
0.02604	2133.42150000	04:44:39
0.02604	375.30692000	04:44:07
0.02604	375.30692000	04:42:40
0.02604	5000.00000000	04:42:20
0.02604	5000.00000000	04:42:19
0.02604	5000.00000000	04:39:19
0.02604	5000.00000000	04:38:53
0.02604	54.64220000	03:40:40
0.02603	901.75780000	03:40:40
0.02603	901.75780000	03:31:01
0.02603	198.00000000	03:31:01
0.02614	901.75780000	03:23:46
0.02614	901.75780000	03:23:46
0.02615	5000.00000000	03:23:33
0.02615	5000.00000000	03:23:32
0.02615	5000.00000000	03:23:31
0.02615	5000.00000000	03:23:30
0.02615	5000.00000000	03:23:29
0.02615	4301.92693000	03:23:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.77%	Volume 658,487
Máx. 0.02650	Min. 0.02603
7 Dias
Variação -3.53%	Volume 10,108,940
Máx. 0.02747	Min. 0.02590
30 Dias
Variação -7.18%	Volume 33,025,404
Máx. 0.02970	Min. 0.02590