XDC/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03012	1012.50000000	08:59:18
0.03013	1012.50000000	08:56:12
0.03015	31720.00000000	08:55:12
0.03008	1012.50000000	08:51:59
0.03008	660.00000000	08:51:59
0.03009	1012.50000000	08:51:58
0.03009	660.00000000	08:51:58
0.03010	1012.50000000	08:51:50
0.03009	4487.76150000	08:51:38
0.03009	12773.00710000	08:51:38
0.03009	5747.23140000	08:51:38
0.03009	11000.00000000	08:50:56
0.03008	1012.50000000	08:50:56
0.03008	1012.50000000	08:50:56
0.03019	968.74825000	08:46:56
0.03019	1012.50000000	08:46:43
0.03026	1012.50000000	08:36:19
0.03016	1012.50000000	08:32:18
0.03020	1012.50000000	08:24:39
0.03023	1012.50000000	08:18:31
0.03019	1012.50000000	08:18:28
0.03018	1012.50000000	08:18:28
0.03022	1012.50000000	08:11:54
0.03021	33118.00000000	08:11:54
0.03021	1012.50000000	08:11:54
0.03020	1012.50000000	08:11:54
0.03020	330.97155000	08:11:40
0.03020	1012.50000000	08:11:40
0.03007	32624.00000000	07:58:25
0.03032	620.00000000	07:17:55
0.03033	1012.50000000	07:17:55
0.03047	640.97940000	07:09:50
0.03045	14715.79920000	07:07:06
0.03045	9488.90211000	07:07:06
0.03045	8835.29868000	07:07:05
0.03051	1012.50000000	06:48:44
0.03062	1012.50000000	06:37:00
0.03057	324.55429000	06:36:22
0.03048	614.75000000	06:24:32
0.03068	9256.16857000	06:18:24
0.03068	32781.00000000	06:18:24
0.03068	1012.50000000	06:18:24
0.03067	1012.50000000	06:18:24
0.03066	1012.50000000	06:18:24
0.03066	620.00000000	06:18:24
0.03065	28114.45409000	06:18:24
0.03065	1012.50000000	06:18:24
0.03064	10196.10994000	06:18:24
0.03063	653.06121000	06:18:24
0.03063	1012.50000000	06:18:24
0.03063	620.00000000	06:18:24
0.03062	1012.50000000	06:18:24
0.03062	33605.00000000	06:17:54
0.03062	1012.50000000	06:17:54
0.03056	1012.50000000	06:16:44
0.03055	33557.00000000	06:16:04
0.03054	1012.50000000	06:16:04
0.03050	91168.34266000	05:58:27
0.03050	5502.00330000	05:58:27
0.03048	43485.38880000	05:58:27
0.03048	620.00000000	05:58:27
0.03048	1012.50000000	05:58:27
0.03047	23212.94719000	05:58:27
0.03047	1012.50000000	05:58:27
0.03046	11171.78781000	05:58:27
0.03045	1012.50000000	05:58:27
0.03045	620.00000000	05:58:27
0.03044	657.03024000	05:58:27
0.03044	1012.50000000	05:58:27
0.03043	1012.50000000	05:58:27
0.03049	41005.96980000	05:57:15
0.03049	1012.50000000	05:57:15
0.03048	620.00000000	05:57:15
0.03048	40138.85285000	05:57:15
0.03048	1012.50000000	05:57:15
0.03047	1012.50000000	05:57:15
0.03046	620.00000000	05:57:15
0.03046	57885.51406000	05:57:15
0.03045	1012.50000000	05:57:15
0.03044	620.00000000	05:57:15
0.03044	20636.41669000	05:57:15
0.03044	1012.50000000	05:57:15
0.03043	12228.39248000	05:57:15
0.03043	1012.50000000	05:57:15
0.03042	657.35412000	05:57:15
0.03041	1012.50000000	05:57:15
0.03038	1012.50000000	05:48:38
0.03040	50000.00000000	05:40:04
0.03038	25104.05888000	05:33:02
0.03038	8444.94112000	05:33:02
0.03037	322.05339000	05:33:02
0.03036	322.15947000	05:31:13
0.03027	34461.00000000	05:31:11
0.03039	1012.50000000	05:28:56
0.03037	322.05339000	05:28:56
0.03032	620.00000000	05:13:11
0.03034	657.24610000	05:13:11
0.03043	28055.70400000	05:06:55
0.03043	2647.14800000	05:06:55
0.03043	2647.14800000	05:06:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.89%	Volume 5,445,114
Máx. 0.03204	Min. 0.02988
7 Dias
Variação -4.05%	Volume 28,592,904
Máx. 0.03489	Min. 0.02988
30 Dias
Variação +3.40%	Volume 192,531,368
Máx. 0.03697	Min. 0.02877