XDC/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02872	13975.11284000	03:38:13
0.02874	2085.08246000	03:36:24
0.02874	7842.15693000	03:36:24
0.02874	8705.42562000	03:36:23
0.02874	8753.57390000	03:36:22
0.02873	9477.14026000	03:36:21
0.02874	10858.84355000	03:34:23
0.02873	212813.68557000	03:33:54
0.02870	1700.00000000	03:33:50
0.02867	76500.00000000	03:33:50
0.02867	3908.90680000	03:33:50
0.02867	2292.96450000	03:33:50
0.02867	89621.61710000	03:33:50
0.02867	1379.07200000	03:33:50
0.02867	117600.78230000	03:33:50
0.02863	13706.79770000	03:32:12
0.02862	53413.41259000	03:32:03
0.02858	34676.16825000	03:29:42
0.02857	2028.16193000	03:28:42
0.02857	32789.64313000	03:28:42
0.02857	566.19494000	03:28:42
0.02858	801.69400000	03:27:41
0.02858	34957.10085000	03:27:41
0.02858	613.20515000	03:27:41
0.02854	33403.00000000	03:27:38
0.02858	1700.00000000	03:27:35
0.02859	826.49380000	03:27:35
0.02866	33931.00000000	03:26:54
0.02874	8777.16479000	03:25:45
0.02874	8894.82348000	03:25:43
0.02869	23034.46093000	03:22:50
0.02869	11209.53907000	03:22:50
0.02885	10983.72350000	03:20:41
0.02886	1211.38523000	03:20:41
0.02886	203.57907000	03:20:41
0.02886	2200.00000000	03:20:41
0.02886	18743.83170000	03:20:41
0.02886	423.73100000	03:20:41
0.02886	6375.00000000	03:20:41
0.02886	15721.36590000	03:20:41
0.02886	8785.35760000	03:20:41
0.02892	713.20793000	03:18:40
0.02891	35357.85828000	03:15:59
0.02891	773.14172000	03:07:48
0.02894	172.77120000	03:07:47
0.02893	14221.35760000	02:57:40
0.02898	1700.00000000	02:54:48
0.02895	1700.00000000	02:54:43
0.02891	8733.71345000	02:53:23
0.02891	9693.14954000	02:53:22
0.02887	3388.39810000	02:53:21
0.02887	12598.48330000	02:53:20
0.02887	9141.34334000	02:53:19
0.02887	8702.77518000	02:53:18
0.02885	35789.00000000	02:49:35
0.02884	212813.68557000	02:48:24
0.02883	1625.99650000	02:44:59
0.02884	203.21160000	02:42:32
0.02884	1700.00000000	02:42:32
0.02883	676.94970000	02:38:32
0.02875	1700.00000000	02:32:44
0.02866	1246.07190000	02:31:03
0.02863	66393.19820000	02:29:21
0.02863	27980.58440000	02:29:21
0.02862	1700.00000000	02:28:38
0.02861	15413.42329000	02:28:38
0.02875	35769.41564000	02:27:58
0.02875	5294.21560000	02:27:58
0.02875	6375.00000000	02:27:57
0.02876	1385.51080000	02:23:48
0.02874	5619.60340000	02:20:21
0.02874	18510.27940000	02:20:21
0.02874	1703.36340000	02:20:21
0.02874	33350.80230000	02:20:21
0.02874	130475.00000000	02:20:21
0.02872	1700.00000000	01:52:12
0.02872	1719.29030000	01:45:06
0.02875	510.52614000	01:39:23
0.02876	144346.04858000	01:39:23
0.02875	865.84657000	01:30:05
0.02877	1700.00000000	01:24:57
0.02876	848.76191000	01:18:47
0.02876	10619.04574000	01:18:12
0.02876	936.56034000	01:17:22
0.02874	699.66890000	01:10:43
0.02874	787.41400000	01:10:39
0.02874	835.36738000	01:10:34
0.02874	833.15503000	01:10:31
0.02882	1700.00000000	00:58:11
0.02884	14328.38808000	00:58:10
0.02884	36310.00000000	00:58:09
0.02880	16634.47980000	00:58:09
0.02880	9922.79762000	00:47:27
0.02880	8743.72250000	00:47:26
0.02874	13230.83076000	00:34:40
0.02875	3595.08990000	00:29:47
0.02875	10812.37485000	00:25:04
0.02875	10872.51442000	00:25:03
0.02875	8762.02081000	00:25:02
0.02871	36120.00000000	00:23:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.49%	Volume 17,718,957
Máx. 0.02990	Min. 0.02854
7 Dias
Variação -8.13%	Volume 102,139,690
Máx. 0.03175	Min. 0.02853
30 Dias
Variação -16.15%	Volume 289,553,697
Máx. 0.03594	Min. 0.02626