XDC/USDT Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03263800	2956.21604046	09:07:01
0.03268000	7842.32376605	08:56:07
0.03266200	7712.09197797	08:55:49
0.03265800	7867.54008441	08:53:49
0.03261000	16849.12105144	08:44:21
0.03261300	13141.67198210	08:44:20
0.03262600	613.30880098	08:43:32
0.03261000	16236.27633494	08:42:05
0.03261000	17269.17252139	08:42:05
0.03261900	7965.13339155	08:42:02
0.03261000	15452.81508335	08:42:00
0.03261000	7403.15273970	08:42:00
0.03261000	7211.15561803	08:42:00
0.03261000	7403.15273970	08:42:00
0.03261000	12683.85267520	08:42:00
0.03261100	1962.51840949	08:41:36
0.03261100	1893.47523061	08:39:26
0.03261100	22074.27975875	08:37:20
0.03261100	8290.74724705	08:37:19
0.03261100	7680.65320383	08:35:55
0.03266100	7725.40597817	08:28:01
0.03268400	614.15630278	08:27:18
0.03259900	619.65547156	08:27:06
0.03259000	1500.00000000	08:27:05
0.03256500	1500.00000000	08:26:08
0.03255100	7681.71355845	08:26:00
0.03251400	8653.61955723	08:24:40
0.03251400	7717.94557657	08:24:39
0.03245100	1500.00000000	08:02:02
0.03249500	2900.00000000	08:01:06
0.03235900	2900.00000000	07:52:36
0.03236100	1499.99999996	07:52:35
0.03236200	2900.00000000	07:52:35
0.03236400	1500.00000000	07:52:34
0.03236500	1500.00000000	07:52:34
0.03236400	2900.00000000	07:52:34
0.03237200	1500.00000000	07:52:33
0.03237300	1500.00000000	07:52:33
0.03236900	1500.00000000	07:52:33
0.03238100	1500.00000000	07:52:32
0.03238100	2900.00000000	07:52:32
0.03238100	1500.00000000	07:52:32
0.03229700	1499.99999998	07:52:31
0.03238400	1500.00000000	07:52:31
0.03234300	7730.77651695	07:52:31
0.03233200	1499.99999998	07:52:30
0.03238900	1500.00000000	07:52:30
0.03239700	1500.00000000	07:52:30
0.03239900	1500.00000000	07:52:30
0.03229700	1499.99999998	07:52:29
0.03238400	1500.00000000	07:52:29
0.03233700	6232.14677466	07:52:28
0.03233700	1499.99999998	07:52:28
0.03238900	1500.00000000	07:52:28
0.03228200	1499.99999998	07:52:27
0.03238400	1500.00000000	07:52:27
0.03233700	7732.14677314	07:52:26
0.03235200	4674.72392101	07:52:26
0.03233600	1971.28455937	07:52:26
0.03233600	13490.80825677	07:52:26
0.03233500	1500.00000000	07:52:25
0.03233500	1500.00000000	07:52:25
0.03233600	19281.75463966	07:51:49
0.03233600	19281.75463966	07:51:49
0.03232000	5813.51088735	07:49:16
0.03233600	15232.22133100	07:49:16
0.03231900	15464.34480782	07:49:16
0.03233600	18604.07709309	07:49:16
0.03233600	15313.06735313	07:49:16
0.03233400	13468.24375232	07:49:16
0.03233600	1500.00000000	07:49:16
0.03233600	2900.00000000	07:49:15
0.03233600	1500.00000000	07:49:15
0.03233600	23588.55249142	07:49:15
0.03236000	7726.72499624	07:49:15
0.03236400	19281.75463966	07:49:15
0.03234400	99.50353903	07:48:16
0.03234500	7730.28880555	07:48:14
0.03234500	3817.40983184	07:48:13
0.03234500	3817.40983184	07:48:13
0.03234500	7730.28880555	07:48:13
0.03234500	7730.28880555	07:48:11
0.03234000	7731.38020568	07:48:09
0.03233700	7732.06708193	07:48:07
0.03233700	7732.06707419	07:48:06
0.03233400	7732.96686379	07:48:05
0.03233700	7732.27772588	07:48:04
0.03233700	7732.27771814	07:48:04
0.03233300	7733.02094200	07:48:03
0.03233000	7733.78634130	07:47:51
0.03234000	7731.53272478	07:47:50
0.03234000	7731.53272478	07:47:47
0.03234000	7731.53272478	07:47:46
0.03234000	7731.53272478	07:47:44
0.03234100	1292.57215274	07:47:43
0.03234100	3866.73677962	07:47:42
0.03233100	19084.41719130	07:47:42
0.03233100	1500.00000000	07:47:41
0.03233100	1500.00000000	07:47:41
0.03233100	14686.44713604	07:47:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.33%	Volume 18,854,956
Máx. 0.03422900	Min. 0.03208300
7 Dias
Variação +9.08%	Volume 203,450,945
Máx. 0.03745200	Min. 0.02978700
30 Dias
Variação +16.06%	Volume 453,421,841
Máx. 0.03745200	Min. 0.02679600