XDC/USDT Perpetual Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0290	18143.00000000	14:17:11
0.0290	16967.00000000	14:15:46
0.0289	3601.56287909	14:05:11
0.0289	13365.43712091	14:05:11
0.0289	18143.00000000	14:05:08
0.0288	17281.00000000	10:33:26
0.0287	17281.00000000	10:17:21
0.0287	18170.00000000	09:49:01
0.0284	18170.00000000	09:48:42
0.0284	4234.50729875	07:32:17
0.0284	13935.49270125	07:32:17
0.0284	18172.00000000	07:32:11
0.0283	18226.00000000	06:06:21
0.0285	55869.02315450	05:32:58
0.0285	32205.97684550	05:32:58
0.0287	1.00000000	05:32:15
0.0287	18091.00000000	05:32:06
0.0287	17091.00000000	05:32:06
0.0287	17948.00000000	05:32:06
0.0293	17757.00000000	05:26:36
0.0293	17187.00000000	05:26:36
0.0293	17187.00000000	17:07:14
0.0294	17635.00000000	14:15:10
0.0294	4853.59971920	13:23:02
0.0294	12781.40028080	13:23:02
0.0294	17757.00000000	13:23:01
0.0295	16356.00000000	12:58:57
0.0296	16356.00000000	12:53:40
0.0297	3604.29945004	06:20:09
0.0297	13748.70054996	06:20:09
0.0297	17159.00000000	06:20:04
0.0297	16388.00000000	06:19:35
0.0295	45827.95421163	06:08:40
0.0295	92911.59907859	06:08:40
0.0295	61948.09529106	06:08:40
0.0295	30972.35141872	06:08:40
0.0296	16948.00000000	06:08:40
0.0297	16689.00000000	06:08:40
0.0298	17264.00000000	06:08:40
0.0299	17534.00000000	06:08:40
0.0299	17117.00000000	06:08:40
0.0300	16121.00000000	06:08:40
0.0300	17094.00000000	06:04:15
0.0300	15931.00000000	06:04:09
0.0306	16388.00000000	05:57:47
0.0306	17094.00000000	05:57:46
0.0306	3129.99460088	05:57:41
0.0306	12801.00539912	05:57:41
0.0306	17159.00000000	05:57:40
0.0306	16121.00000000	05:57:35
0.0306	17353.00000000	05:57:30
0.0306	10738.99848196	05:57:27
0.0306	6378.00151804	05:57:27
0.0306	17161.00000000	05:57:25
0.0306	6852.88936304	05:57:21
0.0306	10681.11063696	05:57:21
0.0306	16064.00000000	05:57:21
0.0306	16751.00000000	05:57:17
0.0306	17291.00000000	05:57:15
0.0306	17264.00000000	05:57:11
0.0306	17327.00000000	05:57:09
0.0306	3031.23068828	05:57:06
0.0306	13657.76931172	05:57:06
0.0306	16948.00000000	05:57:01
0.0312	69130.00133218	04:48:48
0.0312	169455.07483322	04:48:48
0.0312	28250.36929436	04:48:48
0.0312	56497.55454024	04:48:48
0.0292	16545.00000000	17:36:51
0.0292	17108.00000000	17:36:50
0.0292	4228.72860347	17:36:48
0.0292	13168.27139653	17:36:48
0.0292	17241.00000000	17:36:47
0.0294	16545.00000000	17:29:18
0.0294	17108.00000000	17:29:18
0.0294	2742.39531724	17:29:18
0.0294	14654.60468276	17:29:18
0.0294	17241.00000000	17:29:15
0.0291	17974.00000000	10:25:13
0.0291	17974.00000000	10:20:02
0.0294	35690.00000000	09:36:37
0.0289	17441.00000000	06:15:28
0.0288	18092.00000000	05:42:27
0.0287	17091.00000000	05:32:36
0.0287	17948.00000000	05:27:38
0.0287	19179.00000000	04:56:36
0.0287	2146.89111708	04:56:23
0.0287	32853.10888292	04:56:23
0.0287	71863.34261111	04:53:00
0.0287	62195.26987385	04:53:00
0.0287	31099.38751504	04:53:00
0.0294	17257.00000000	19:28:32
0.0293	17707.00000000	19:28:29
0.0278	18176.00000000	12:51:45
0.0277	18521.00000000	12:51:42
0.0277	17482.00000000	12:51:27
0.0280	18215.00000000	12:27:55
0.0279	18595.00000000	12:26:07
0.0279	17399.00000000	12:22:06
0.0275	17735.00000000	10:19:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.26%	Volume 406,662
Máx. 0.03	Min. 0.03
7 Dias
Variação +7.69%	Volume 2,793,315
Máx. 0.03	Min. 0.03
30 Dias
Variação +11.72%	Volume 4,128,412
Máx. 0.03	Min. 0.02