XDC/USDT Perpetual Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0334	72425.00000000	20:57:56
0.0332	26758.44407803	20:23:11
0.0333	15403.00000000	19:08:28
0.0332	49201.66249965	19:07:52
0.0332	27153.46597294	19:07:52
0.0332	54303.87152741	19:07:52
0.0331	4828.69903343	18:53:29
0.0331	81990.30096657	18:53:29
0.0334	27153.44984575	17:33:02
0.0332	27372.41616659	17:27:02
0.0328	27790.18127008	17:23:04
0.0327	8218.47282615	17:22:43
0.0327	27987.52717385	17:22:43
0.0330	27862.03702569	17:22:21
0.0330	60108.57888691	17:21:22
0.0330	26803.42111309	17:21:22
0.0330	27632.29079178	17:21:14
0.0333	3552.16315961	17:13:02
0.0333	18079.83684039	17:13:02
0.0333	37238.39751440	17:13:02
0.0333	27657.60248560	17:13:02
0.0333	28332.82157127	16:56:51
0.0333	52969.17842873	16:56:51
0.0333	26532.89649558	16:40:53
0.0334	31694.00000000	16:27:36
0.0335	77305.00000000	16:12:16
0.0334	33158.72671877	15:42:24
0.0334	53191.27328123	15:42:24
0.0334	49985.00000000	15:41:10
0.0337	21402.00000000	14:50:28
0.0337	15441.72199162	14:46:08
0.0337	27217.27800838	14:46:08
0.0340	24012.82697138	11:31:51
0.0340	51983.17302862	11:31:51
0.0338	26209.18650238	09:59:01
0.0336	26494.78997652	09:28:51
0.0338	52878.94603216	09:12:24
0.0338	26530.05396784	09:12:24
0.0338	8467.38830765	08:55:52
0.0338	12922.61169235	08:55:52
0.0338	95508.44907401	08:55:52
0.0338	54221.55092599	08:55:52
0.0336	1434.34789862	08:52:26
0.0336	79442.73172566	08:52:26
0.0336	26481.92037572	08:52:26
0.0335	27055.74810957	08:44:11
0.0335	26926.39241588	08:43:12
0.0335	26634.60758412	08:43:12
0.0335	22980.00000000	08:42:20
0.0335	18841.02049685	08:42:20
0.0335	26809.97950315	08:42:20
0.0337	21435.00000000	08:38:40
0.0337	73469.00000000	08:38:40
0.0337	12865.78463215	08:15:30
0.0337	53130.21536785	08:15:30
0.0347	20726.00000000	19:29:18
0.0347	29944.00000000	19:29:18
0.0348	19516.55932234	19:29:04
0.0348	1205.44067766	19:29:04
0.0348	51143.00000000	19:29:04
0.0347	40398.00000000	19:28:32
0.0348	21020.00000000	19:28:13
0.0348	5034.73335138	19:28:13
0.0348	15985.26664862	19:28:13
0.0348	63061.00000000	19:28:13
0.0348	26404.49106736	19:25:32
0.0348	20723.00000000	18:51:32
0.0348	22494.38017568	18:51:32
0.0348	25328.61982432	18:51:32
0.0348	18261.34316724	18:06:24
0.0348	76799.65683276	18:06:24
0.0348	50123.00000000	17:39:14
0.0345	25781.81049141	17:22:24
0.0346	25757.70712551	16:51:56
0.0349	17406.00000000	16:36:07
0.0350	77955.09312669	16:29:35
0.0350	15795.17930885	16:09:22
0.0350	4810.82069115	16:09:22
0.0350	20606.00000000	16:09:22
0.0350	31225.00000000	15:53:36
0.0349	25444.73453474	15:24:36
0.0350	4962.93860018	13:43:48
0.0350	20945.00000000	13:43:48
0.0351	76341.39933812	13:32:36
0.0351	26161.60066188	13:32:36
0.0352	50030.78384320	13:24:36
0.0352	26354.21615680	13:24:36
0.0354	18119.00000000	11:23:23
0.0354	16195.31763933	11:23:23
0.0354	1923.68236067	11:23:23
0.0354	47679.51053465	11:23:23
0.0354	24799.48946535	11:23:23
0.0350	5715.98447927	10:28:36
0.0350	25172.01552073	10:28:36
0.0351	23570.80746327	09:07:32
0.0351	26266.77183105	09:07:32
0.0351	52536.42070568	09:07:32
0.0354	20374.00000000	09:03:33
0.0354	55103.65392264	09:03:33
0.0354	26393.34607736	09:03:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.16%	Volume 1,893,486
Máx. 0.03	Min. 0.03
7 Dias
Variação +3.41%	Volume 13,993,465
Máx. 0.04	Min. 0.03
30 Dias
Variação +18.77%	Volume 23,761,360
Máx. 0.04	Min. 0.03