XDC/USDT Perpetual Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0277	17168.00000000	18:14:05
0.0279	17168.00000000	18:14:00
0.0279	18570.00000000	17:45:22
0.0279	17168.00000000	17:45:16
0.0280	18570.00000000	17:41:47
0.0280	3508.48191150	07:14:11
0.0280	15090.51808850	07:14:11
0.0280	17626.00000000	07:14:11
0.0281	18599.00000000	07:11:43
0.0281	17626.00000000	07:11:43
0.0281	18224.00000000	05:38:22
0.0280	17031.00000000	02:05:23
0.0280	17031.00000000	02:04:18
0.0281	17053.00000000	16:04:31
0.0281	17053.00000000	16:02:55
0.0285	17325.00000000	14:10:53
0.0284	17325.00000000	14:09:21
0.0282	16914.00000000	13:23:04
0.0278	89803.00000000	11:47:05
0.0278	4.00000000	11:46:57
0.0278	17835.00000000	11:46:52
0.0278	18465.00000000	11:46:52
0.0279	18420.00000000	11:46:46
0.0279	17487.00000000	11:46:46
0.0279	17592.00000000	11:46:46
0.0279	17487.00000000	09:48:49
0.0279	18420.00000000	05:19:22
0.0279	17592.00000000	05:18:18
0.0284	18234.00000000	19:59:59
0.0286	18234.00000000	19:57:48
0.0286	18412.00000000	19:56:23
0.0286	2547.46677260	19:56:22
0.0286	14621.53322740	19:56:22
0.0286	17055.00000000	19:56:21
0.0285	17055.00000000	19:55:15
0.0284	3475.86935993	19:51:51
0.0284	14936.13064007	19:51:51
0.0284	17169.00000000	19:51:51
0.0283	17732.00000000	17:14:06
0.0281	17732.00000000	17:09:53
0.0284	16798.00000000	12:46:52
0.0284	17846.00000000	11:51:44
0.0285	17846.00000000	11:51:37
0.0285	2195.26410425	11:24:45
0.0285	32149.73589575	11:24:45
0.0286	16619.00000000	11:24:27
0.0286	17726.00000000	11:24:27
0.0286	17088.00000000	11:10:59
0.0287	17088.00000000	11:07:53
0.0287	16619.00000000	11:07:52
0.0287	18181.00000000	11:04:44
0.0288	18181.00000000	11:00:37
0.0288	17194.00000000	13:46:32
0.0289	17194.00000000	13:42:39
0.0286	17726.00000000	06:41:26
0.0289	17283.00000000	18:30:15
0.0288	17283.00000000	18:25:17
0.0286	18053.00000000	17:01:47
0.0287	18053.00000000	17:00:20
0.0285	17846.00000000	15:44:19
0.0285	17244.00000000	15:43:32
0.0286	17244.00000000	15:39:15
0.0287	17844.00000000	15:37:37
0.0287	17844.00000000	15:36:15
0.0288	17092.00000000	14:37:25
0.0285	2.00000000	14:37:14
0.0285	17090.00000000	14:37:08
0.0285	37242.85821562	11:45:04
0.0285	32155.14178438	11:45:04
0.0285	17092.00000000	11:44:52
0.0289	17967.00000000	11:44:34
0.0289	16451.00000000	11:44:16
0.0290	17888.00000000	11:43:39
0.0290	17888.00000000	10:22:57
0.0290	3287.58482585	10:22:57
0.0290	13163.41517415	10:22:57
0.0290	17967.00000000	10:22:57
0.0292	2308.74465234	10:00:17
0.0292	14535.25534766	10:00:17
0.0292	16753.00000000	10:00:17
0.0297	16484.00000000	01:41:33
0.0294	16484.00000000	01:36:45
0.0292	16707.00000000	13:50:43
0.0292	16707.00000000	13:49:15
0.0297	16267.00000000	12:57:40
0.0296	16267.00000000	12:52:57
0.0296	16394.00000000	09:57:47
0.0294	16394.00000000	09:53:46
0.0286	138631.00000000	05:04:07
0.0286	17404.00000000	05:03:50
0.0286	12.00000000	05:03:50
0.0286	16718.00000000	05:03:19
0.0285	16680.00000000	05:03:19
0.0285	16602.00000000	05:03:19
0.0285	1203.00000000	05:02:52
0.0285	17354.00000000	05:02:52
0.0285	17472.00000000	05:02:52
0.0284	17911.00000000	05:02:19
0.0284	17275.00000000	05:02:08
0.0284	36001.00000000	04:48:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.11%	Volume 213,380
Máx. 0.03	Min. 0.03
7 Dias
Variação -0.18%	Volume 2,104,913
Máx. 0.03	Min. 0.03
30 Dias
Variação +4.21%	Volume 7,951,205
Máx. 0.03	Min. 0.03