XDC/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02761	36.20000000	13:58:38
0.02761	1261.80000000	13:58:31
0.02761	4275.00000000	13:58:31
0.02760	1811.60000000	13:58:31
0.02759	1811.80000000	13:54:33
0.02759	452.20000000	13:54:33
0.02758	261.00000000	13:54:33
0.02757	274.20000000	13:52:48
0.02756	400.00000000	13:52:43
0.02757	2775.00000000	13:52:43
0.02756	400.00000000	13:52:34
0.02757	713.60000000	13:52:08
0.02757	1811.30000000	13:52:08
0.02759	823.60000000	13:52:02
0.02759	823.60000000	13:51:02
0.02759	4253.70000000	13:51:02
0.02758	398.70000000	13:50:12
0.02758	400.00000000	13:49:39
0.02757	452.20000000	13:49:25
0.02756	525.30000000	13:49:25
0.02756	4505.90000000	13:49:18
0.02756	494.10000000	13:49:18
0.02757	1812.60000000	13:49:18
0.02758	902.30000000	13:48:39
0.02760	451.60000000	13:48:02
0.02761	1017.10000000	13:47:24
0.02762	3496.70000000	13:44:46
0.02763	452.80000000	13:44:46
0.02765	3122.10000000	13:43:38
0.02765	4275.00000000	13:43:38
0.02764	1810.70000000	13:43:38
0.02764	800.00000000	13:43:38
0.02763	1811.00000000	13:43:10
0.02763	532.10000000	13:43:10
0.02763	1820.10000000	13:43:10
0.02763	903.90000000	13:43:10
0.02763	1811.00000000	13:43:10
0.02763	4275.00000000	13:43:10
0.02762	1200.00000000	13:43:10
0.02761	1690.00000000	13:42:51
0.02761	1148.80000000	13:42:26
0.02762	451.00000000	13:42:24
0.02764	10982.60000000	13:42:24
0.02764	1548.20000000	13:42:24
0.02764	731.40000000	13:42:24
0.02764	2398.20000000	13:42:24
0.02765	7520.80000000	13:39:11
0.02765	3058.70000000	13:39:11
0.02765	7520.80000000	13:39:11
0.02765	424.00000000	13:39:11
0.02766	106.50000000	13:39:02
0.02766	317.50000000	13:39:02
0.02766	468.50000000	13:38:02
0.02766	452.70000000	13:37:59
0.02768	4275.00000000	13:37:57
0.02767	4275.00000000	13:37:57
0.02765	1303.40000000	13:37:57
0.02765	1810.60000000	13:37:57
0.02766	3291.70000000	13:37:21
0.02765	4275.00000000	13:37:21
0.02764	1810.60000000	13:37:21
0.02764	437.50000000	13:37:21
0.02764	393.50000000	13:37:02
0.02764	171.60000000	13:36:02
0.02764	263.20000000	13:36:02
0.02764	542.60000000	13:35:21
0.02764	477.50000000	13:35:02
0.02764	527.60000000	13:34:02
0.02764	452.80000000	13:33:08
0.02763	1064.30000000	13:33:08
0.02763	1979.70000000	13:33:08
0.02763	3200.00000000	13:33:08
0.02763	1810.90000000	13:33:08
0.02763	2821.00000000	13:33:08
0.02763	520.40000000	13:33:02
0.02763	200.20000000	13:32:37
0.02763	400.00000000	13:32:08
0.02762	1811.70000000	13:32:08
0.02762	452.90000000	13:32:08
0.02762	22513.40000000	13:32:08
0.02762	47913.50000000	13:32:08
0.02762	9078.40000000	13:32:08
0.02761	501.00000000	13:32:08
0.02761	200.60000000	13:28:10
0.02760	45.30000000	13:26:26
0.02760	200.00000000	13:26:26
0.02758	364.60000000	13:26:16
0.02759	452.40000000	13:26:16
0.02762	1064.30000000	13:25:05
0.02761	311.90000000	13:25:05
0.02761	3623.80000000	13:25:05
0.02761	121.00000000	13:25:04
0.02761	453.40000000	13:25:04
0.02760	4306.60000000	13:25:04
0.02760	500.00000000	13:25:04
0.02760	400.00000000	13:25:04
0.02759	183.00000000	13:22:01
0.02758	1832.90000000	13:21:59
0.02759	1359.00000000	13:21:58
0.02759	453.00000000	13:21:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.54%	Volume 7,711,305
Máx. 0.02768	Min. 0.02706
7 Dias
Variação +0.69%	Volume 96,583,205
Máx. 0.02789	Min. 0.02660
30 Dias
Variação -8.73%	Volume 350,797,755
Máx. 0.03128	Min. 0.02660