XDC/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03424	300.00000000	18:37:03
0.03421	300.00000000	18:36:31
0.03421	300.00000000	18:36:31
0.03421	400.00000000	18:36:31
0.03421	100.00000000	18:36:30
0.03422	100.00000000	18:36:19
0.03426	300.00000000	18:36:03
0.03426	300.00000000	18:36:03
0.03426	200.00000000	18:36:00
0.03426	200.00000000	18:36:00
0.03420	2900.00000000	18:35:49
0.03420	17500.00000000	18:35:49
0.03420	2300.00000000	18:35:49
0.03420	600.00000000	18:35:49
0.03420	2300.00000000	18:35:49
0.03420	2300.00000000	18:35:49
0.03418	1300.00000000	18:35:49
0.03418	1100.00000000	18:35:49
0.03419	1000.00000000	18:35:49
0.03418	1000.00000000	18:35:49
0.03417	1000.00000000	18:35:49
0.03416	1000.00000000	18:35:49
0.03415	1000.00000000	18:35:49
0.03412	1600.00000000	18:35:49
0.03412	2300.00000000	18:35:49
0.03412	2300.00000000	18:35:49
0.03405	1000.00000000	18:35:29
0.03409	1100.00000000	18:35:29
0.03409	400.00000000	18:35:29
0.03416	600.00000000	18:35:05
0.03416	1100.00000000	18:35:05
0.03412	200.00000000	18:33:57
0.03407	100.00000000	18:33:44
0.03416	500.00000000	18:32:46
0.03416	2300.00000000	18:32:46
0.03416	1600.00000000	18:32:46
0.03416	1800.00000000	18:32:46
0.03409	1600.00000000	18:31:58
0.03409	2300.00000000	18:31:58
0.03409	2300.00000000	18:31:58
0.03402	100.00000000	18:30:29
0.03402	100.00000000	18:30:28
0.03408	1500.00000000	18:17:22
0.03408	1500.00000000	18:17:22
0.03404	1200.00000000	18:13:17
0.03404	400.00000000	18:13:17
0.03405	1100.00000000	18:12:52
0.03408	1100.00000000	18:12:52
0.03412	100.00000000	18:12:46
0.03412	1000.00000000	18:12:46
0.03411	1100.00000000	18:12:46
0.03410	1100.00000000	18:12:46
0.03429	1000.00000000	18:12:17
0.03430	900.00000000	18:12:17
0.03430	5300.00000000	18:12:17
0.03430	1000.00000000	18:12:17
0.03438	400.00000000	18:12:15
0.03438	600.00000000	18:12:15
0.03441	100.00000000	18:12:15
0.03445	100.00000000	18:09:46
0.03445	100.00000000	18:09:46
0.03457	1000.00000000	18:09:15
0.03457	1100.00000000	18:09:15
0.03445	100.00000000	18:08:58
0.03447	100.00000000	18:08:01
0.03447	1000.00000000	18:07:18
0.03437	100.00000000	18:06:25
0.03437	100.00000000	18:06:15
0.03437	100.00000000	18:06:14
0.03438	100.00000000	18:05:57
0.03453	2800.00000000	18:04:10
0.03444	100.00000000	17:54:29
0.03444	100.00000000	17:54:02
0.03444	100.00000000	17:54:01
0.03444	2300.00000000	17:49:30
0.03444	2300.00000000	17:49:30
0.03444	1600.00000000	17:49:30
0.03446	600.00000000	17:49:29
0.03444	600.00000000	17:45:28
0.03444	100.00000000	17:43:45
0.03445	1000.00000000	17:43:44
0.03447	100.00000000	17:41:40
0.03447	100.00000000	17:41:40
0.03447	100.00000000	17:41:40
0.03458	200.00000000	17:40:18
0.03449	400.00000000	17:40:15
0.03451	100.00000000	17:40:01
0.03456	1600.00000000	17:39:51
0.03445	1200.00000000	17:39:19
0.03447	200.00000000	17:38:42
0.03441	400.00000000	17:38:40
0.03443	1000.00000000	17:38:30
0.03443	1000.00000000	17:38:30
0.03432	1400.00000000	17:35:15
0.03432	2000.00000000	17:35:15
0.03432	300.00000000	17:35:15
0.03432	700.00000000	17:35:15
0.03421	100.00000000	17:34:01
0.03431	200.00000000	17:33:41
0.03431	200.00000000	17:33:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.16%	Volume 1,334,000
Máx. 0.03495	Min. 0.03254
7 Dias
Variação -1.04%	Volume 13,493,100
Máx. 0.03748	Min. 0.03198
30 Dias
Variação +22.20%	Volume 48,207,400
Máx. 0.03748	Min. 0.02676