XDC/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02729	300.00000000	13:52:51
0.02729	700.00000000	13:52:51
0.02729	600.00000000	13:41:59
0.02729	700.00000000	13:41:59
0.02729	600.00000000	13:41:59
0.02729	100.00000000	13:39:50
0.02729	1600.00000000	13:39:50
0.02729	200.00000000	13:39:50
0.02729	300.00000000	13:37:45
0.02729	900.00000000	13:37:45
0.02729	700.00000000	13:37:45
0.02744	500.00000000	13:20:33
0.02729	900.00000000	13:14:49
0.02729	1200.00000000	13:14:49
0.02729	100.00000000	13:11:41
0.02729	700.00000000	13:11:41
0.02729	700.00000000	13:11:41
0.02729	700.00000000	13:11:41
0.02749	200.00000000	12:12:32
0.02769	1300.00000000	11:43:33
0.02765	100.00000000	11:42:20
0.02765	1800.00000000	11:42:20
0.02767	1900.00000000	11:40:33
0.02766	100.00000000	11:37:23
0.02766	1800.00000000	11:37:23
0.02766	1900.00000000	11:35:41
0.02762	1700.00000000	11:33:52
0.02762	200.00000000	11:33:52
0.02762	1900.00000000	11:32:15
0.02766	300.00000000	11:04:00
0.02760	2200.00000000	10:48:05
0.02773	100.00000000	10:47:41
0.02773	200.00000000	10:47:41
0.02760	300.00000000	10:47:38
0.02760	300.00000000	10:47:38
0.02760	900.00000000	10:47:37
0.02760	1500.00000000	10:47:37
0.02760	300.00000000	10:47:33
0.02746	1000.00000000	10:45:34
0.02746	700.00000000	10:45:34
0.02746	700.00000000	10:45:34
0.02743	300.00000000	10:41:23
0.02743	1800.00000000	10:41:23
0.02743	400.00000000	10:41:23
0.02742	700.00000000	10:39:24
0.02742	1100.00000000	10:39:24
0.02742	700.00000000	10:39:24
0.02739	200.00000000	10:36:44
0.02744	400.00000000	10:12:13
0.02732	100.00000000	10:12:13
0.02732	100.00000000	10:12:13
0.02738	2300.00000000	10:11:47
0.02738	2300.00000000	10:11:47
0.02738	800.00000000	10:11:47
0.02738	2300.00000000	10:11:47
0.02738	2300.00000000	10:11:47
0.02738	2900.00000000	10:11:46
0.02728	1600.00000000	09:19:40
0.02728	3100.00000000	09:11:28
0.02729	1300.00000000	09:08:18
0.02729	1900.00000000	09:08:18
0.02729	1800.00000000	09:05:32
0.02729	1400.00000000	09:05:32
0.02720	3000.00000000	08:41:34
0.02706	2800.00000000	08:31:36
0.02705	1500.00000000	08:29:33
0.02705	1300.00000000	08:29:33
0.02703	2800.00000000	08:27:22
0.02702	2700.00000000	08:25:30
0.02719	200.00000000	08:00:13
0.02719	200.00000000	08:00:13
0.02709	3000.00000000	07:59:55
0.02716	40400.00000000	07:59:41
0.02716	3100.00000000	07:59:41
0.02716	300.00000000	07:30:55
0.02701	3400.00000000	07:30:49
0.02713	300.00000000	07:30:49
0.02726	300.00000000	07:29:49
0.02714	6200.00000000	07:29:16
0.02718	900.00000000	07:29:16
0.02732	200.00000000	07:27:33
0.02719	200.00000000	07:27:17
0.02720	300.00000000	07:26:12
0.02732	300.00000000	07:26:11
0.02734	800.00000000	07:25:29
0.02734	1800.00000000	07:25:29
0.02729	900.00000000	07:25:27
0.02741	200.00000000	07:14:11
0.02728	200.00000000	07:14:08
0.02743	200.00000000	07:11:45
0.02730	200.00000000	07:09:48
0.02746	2600.00000000	07:00:39
0.02746	200.00000000	06:56:28
0.02732	200.00000000	06:55:45
0.02746	200.00000000	06:53:06
0.02731	1200.00000000	06:37:34
0.02731	100.00000000	06:37:34
0.02731	1700.00000000	06:35:42
0.02731	1700.00000000	06:33:45
0.02730	1700.00000000	06:31:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.99%	Volume 1,051,100
Máx. 0.02922	Min. 0.02701
7 Dias
Variação -5.44%	Volume 10,899,400
Máx. 0.02922	Min. 0.02701
30 Dias
Variação +1.34%	Volume 25,150,900
Máx. 0.03240	Min. 0.02636