XDC/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02789	100.00000000	15:16:40
0.02790	600.00000000	15:16:40
0.02789	200.00000000	15:16:40
0.02790	500.00000000	15:16:40
0.02790	100.00000000	15:16:40
0.02791	600.00000000	15:16:40
0.02805	1600.00000000	14:49:50
0.02803	500.00000000	14:49:14
0.02803	600.00000000	14:49:14
0.02803	1900.00000000	14:49:14
0.02803	600.00000000	14:49:14
0.02803	700.00000000	14:49:14
0.02803	1300.00000000	14:49:14
0.02806	1700.00000000	14:48:48
0.02806	600.00000000	14:48:43
0.02806	1900.00000000	14:48:43
0.02810	100.00000000	14:44:50
0.02799	3100.00000000	13:28:52
0.02798	500.00000000	13:28:52
0.02773	5500.00000000	13:01:19
0.02773	1700.00000000	13:01:19
0.02799	1700.00000000	12:58:51
0.02798	600.00000000	12:58:51
0.02795	700.00000000	12:44:19
0.02795	500.00000000	12:44:19
0.02795	600.00000000	12:44:19
0.02794	500.00000000	12:44:19
0.02765	300.00000000	12:37:33
0.02814	600.00000000	12:13:34
0.02814	600.00000000	12:13:34
0.02814	200.00000000	12:13:34
0.02814	400.00000000	12:13:34
0.02808	1000.00000000	11:51:30
0.02808	600.00000000	11:51:20
0.02808	500.00000000	11:51:20
0.02808	500.00000000	11:51:06
0.02808	2000.00000000	11:51:06
0.02808	500.00000000	11:50:40
0.02807	1200.00000000	11:29:31
0.02806	2600.00000000	11:29:28
0.02806	2100.00000000	11:29:28
0.02807	1100.00000000	11:29:12
0.02807	1100.00000000	11:29:12
0.02807	800.00000000	11:29:03
0.02807	500.00000000	11:28:35
0.02807	600.00000000	11:23:15
0.02807	700.00000000	11:22:41
0.02805	400.00000000	10:11:23
0.02805	1200.00000000	10:11:05
0.02805	2200.00000000	10:11:05
0.02805	1000.00000000	10:10:54
0.02805	600.00000000	10:10:50
0.02805	600.00000000	10:10:42
0.02805	500.00000000	10:10:39
0.02805	1500.00000000	10:10:39
0.02805	500.00000000	10:10:39
0.02805	900.00000000	10:10:35
0.02781	400.00000000	09:46:21
0.02753	1400.00000000	09:38:24
0.02753	600.00000000	09:38:24
0.02754	2500.00000000	09:38:24
0.02755	600.00000000	09:38:24
0.02770	100.00000000	09:28:44
0.02770	2300.00000000	09:28:44
0.02744	200.00000000	06:50:32
0.02747	300.00000000	05:21:21
0.02746	600.00000000	05:21:21
0.02747	300.00000000	05:21:21
0.02746	600.00000000	05:21:21
0.02747	900.00000000	05:21:21
0.02747	600.00000000	05:21:21
0.02747	300.00000000	05:21:21
0.02747	300.00000000	05:21:21
0.02746	600.00000000	05:21:21
0.02747	2300.00000000	03:18:15
0.02747	500.00000000	03:18:15
0.02747	600.00000000	03:17:49
0.02746	500.00000000	03:17:42
0.02746	1500.00000000	03:17:31
0.02746	500.00000000	03:17:17
0.02751	600.00000000	03:17:11
0.02737	500.00000000	01:22:12
0.02733	100.00000000	01:19:33
0.02741	200.00000000	01:19:33
0.02680	2000.00000000	22:44:25
0.02687	500.00000000	22:43:35
0.02722	9100.00000000	22:04:38
0.02721	900.00000000	22:04:38
0.02721	900.00000000	22:04:38
0.02721	900.00000000	22:04:38
0.02721	900.00000000	22:04:38
0.02721	900.00000000	22:04:38
0.02721	900.00000000	22:04:38
0.02721	900.00000000	22:04:38
0.02720	400.00000000	22:04:38
0.02690	1700.00000000	20:53:56
0.02691	600.00000000	20:53:56
0.02711	300.00000000	20:51:53
0.02711	1400.00000000	20:51:53
0.02710	600.00000000	20:51:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.83%	Volume 122,000
Máx. 0.02814	Min. 0.02680
7 Dias
Variação +4.07%	Volume 1,742,600
Máx. 0.02814	Min. 0.02651
30 Dias
Variação -8.26%	Volume 15,363,200
Máx. 0.03066	Min. 0.02628