XDC/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02783	700.00000000	09:22:39
0.02780	500.00000000	09:10:37
0.02781	600.00000000	09:10:29
0.02763	2900.00000000	08:28:03
0.02763	200.00000000	08:28:03
0.02763	1800.00000000	08:28:03
0.02763	1800.00000000	08:28:03
0.02763	1800.00000000	08:28:03
0.02763	1800.00000000	08:28:03
0.02763	1800.00000000	08:28:03
0.02763	1800.00000000	08:28:03
0.02763	1800.00000000	08:28:03
0.02763	1000.00000000	08:28:03
0.02763	3300.00000000	08:27:48
0.02763	300.00000000	08:27:48
0.02763	1800.00000000	08:27:48
0.02763	1800.00000000	08:27:48
0.02763	1800.00000000	08:27:48
0.02763	1800.00000000	08:27:48
0.02763	1800.00000000	08:27:48
0.02763	1800.00000000	08:27:48
0.02763	1800.00000000	08:27:48
0.02763	1000.00000000	08:27:48
0.02758	3100.00000000	08:27:41
0.02758	1000.00000000	08:27:41
0.02755	1000.00000000	08:14:00
0.02755	1000.00000000	08:14:00
0.02751	1000.00000000	08:14:00
0.02757	700.00000000	08:12:00
0.02756	1000.00000000	08:12:00
0.02756	500.00000000	08:12:00
0.02755	800.00000000	08:12:00
0.02743	200.00000000	08:11:41
0.02755	200.00000000	08:11:24
0.02754	3000.00000000	08:11:00
0.02756	500.00000000	08:10:00
0.02755	1000.00000000	08:10:00
0.02754	1000.00000000	08:10:00
0.02753	500.00000000	08:10:00
0.02753	1900.00000000	08:09:00
0.02753	1000.00000000	08:09:00
0.02753	1900.00000000	08:08:00
0.02752	1000.00000000	08:08:00
0.02753	900.00000000	08:07:00
0.02753	1000.00000000	08:07:00
0.02752	1000.00000000	08:07:00
0.02752	800.00000000	08:05:00
0.02752	1000.00000000	08:05:00
0.02751	1000.00000000	08:05:00
0.02746	1600.00000000	07:27:02
0.02745	1000.00000000	07:27:02
0.02745	1800.00000000	06:49:02
0.02745	1800.00000000	06:49:02
0.02745	1800.00000000	06:49:02
0.02753	700.00000000	06:47:00
0.02753	1000.00000000	06:47:00
0.02752	1000.00000000	06:47:00
0.02744	600.00000000	06:41:57
0.02744	1000.00000000	06:41:57
0.02739	800.00000000	06:41:51
0.02737	1200.00000000	06:41:34
0.02738	1000.00000000	06:41:34
0.02745	400.00000000	06:41:00
0.02745	2400.00000000	06:41:00
0.02745	1200.00000000	06:40:46
0.02745	1000.00000000	06:40:46
0.02744	1400.00000000	06:39:00
0.02744	400.00000000	06:39:00
0.02744	1000.00000000	06:39:00
0.02745	1800.00000000	06:37:00
0.02745	1000.00000000	06:37:00
0.02746	300.00000000	06:36:00
0.02746	1000.00000000	06:36:00
0.02745	1000.00000000	06:36:00
0.02746	900.00000000	06:34:00
0.02746	1000.00000000	06:34:00
0.02745	1000.00000000	06:34:00
0.02751	900.00000000	06:32:00
0.02751	1000.00000000	06:32:00
0.02750	1000.00000000	06:32:00
0.02738	700.00000000	05:36:00
0.02738	1000.00000000	05:36:00
0.02739	1000.00000000	05:36:00
0.02739	700.00000000	05:34:00
0.02739	1000.00000000	05:34:00
0.02740	1000.00000000	05:34:00
0.02737	1700.00000000	05:32:00
0.02738	1000.00000000	05:32:00
0.02740	1700.00000000	05:23:00
0.02741	1000.00000000	05:23:00
0.02737	2600.00000000	05:21:00
0.02737	200.00000000	05:21:00
0.02737	800.00000000	05:20:31
0.02746	800.00000000	05:19:00
0.02746	1000.00000000	05:19:00
0.02747	1000.00000000	05:19:00
0.02748	1000.00000000	05:18:56
0.02747	300.00000000	05:18:56
0.02747	1000.00000000	05:18:56
0.02746	1000.00000000	05:18:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.57%	Volume 729,900
Máx. 0.02812	Min. 0.02710
7 Dias
Variação +0.76%	Volume 7,428,900
Máx. 0.03240	Min. 0.02676
30 Dias
Variação +2.35%	Volume 15,204,000
Máx. 0.03240	Min. 0.02563