XDC/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03362	1000.00000000	02:49:15
0.03362	1000.00000000	02:49:15
0.03362	1000.00000000	02:49:15
0.03362	5000.00000000	02:49:15
0.03362	2900.00000000	02:49:15
0.03366	200.00000000	02:45:36
0.03384	200.00000000	02:45:36
0.03366	100.00000000	02:34:33
0.03385	100.00000000	02:23:00
0.03385	100.00000000	02:23:00
0.03390	200.00000000	02:22:37
0.03390	5000.00000000	02:22:37
0.03390	4800.00000000	02:22:37
0.03390	1400.00000000	02:22:04
0.03388	8600.00000000	02:22:04
0.03377	600.00000000	02:15:05
0.03377	6200.00000000	01:55:46
0.03372	200.00000000	01:52:40
0.03372	1200.00000000	01:52:40
0.03349	100.00000000	00:43:33
0.03349	500.00000000	00:43:32
0.03349	800.00000000	00:43:32
0.03349	1000.00000000	00:43:32
0.03349	400.00000000	00:43:32
0.03367	300.00000000	23:48:35
0.03367	1400.00000000	23:48:35
0.03368	100.00000000	23:40:53
0.03368	600.00000000	23:40:53
0.03366	2400.00000000	23:37:19
0.03362	1400.00000000	23:21:40
0.03362	3100.00000000	23:21:40
0.03362	500.00000000	23:21:40
0.03362	1400.00000000	23:21:40
0.03362	1400.00000000	23:14:57
0.03363	2300.00000000	22:47:39
0.03363	600.00000000	22:47:39
0.03363	2200.00000000	22:29:25
0.03352	1100.00000000	22:26:53
0.03352	800.00000000	22:26:53
0.03352	100.00000000	22:26:52
0.03352	200.00000000	22:26:51
0.03352	200.00000000	22:26:51
0.03352	100.00000000	22:26:50
0.03352	100.00000000	22:26:50
0.03352	100.00000000	22:26:49
0.03352	100.00000000	22:26:49
0.03352	600.00000000	22:26:48
0.03352	100.00000000	22:26:48
0.03352	100.00000000	22:26:47
0.03352	100.00000000	22:26:47
0.03352	100.00000000	22:26:47
0.03352	100.00000000	22:26:47
0.03352	100.00000000	22:26:46
0.03352	100.00000000	22:26:45
0.03352	100.00000000	22:26:45
0.03352	100.00000000	22:26:43
0.03352	100.00000000	22:26:43
0.03352	100.00000000	22:26:43
0.03352	600.00000000	22:26:42
0.03352	100.00000000	22:26:42
0.03352	100.00000000	22:26:41
0.03375	400.00000000	21:51:29
0.03374	1200.00000000	21:51:29
0.03374	600.00000000	21:51:29
0.03348	600.00000000	21:24:20
0.03348	100.00000000	21:24:15
0.03348	100.00000000	21:24:15
0.03354	600.00000000	21:24:10
0.03354	100.00000000	21:24:05
0.03374	2600.00000000	21:24:03
0.03355	5000.00000000	21:12:29
0.03355	1300.00000000	21:12:29
0.03355	300.00000000	21:12:19
0.03351	6500.00000000	21:04:36
0.03357	700.00000000	20:54:20
0.03377	1400.00000000	20:43:54
0.03390	3000.00000000	20:09:24
0.03386	4200.00000000	20:03:39
0.03386	800.00000000	20:03:39
0.03384	600.00000000	20:03:39
0.03393	2200.00000000	20:01:31
0.03399	2200.00000000	19:59:26
0.03397	2200.00000000	19:57:40
0.03397	1600.00000000	19:55:30
0.03397	700.00000000	19:55:30
0.03411	100.00000000	19:45:00
0.03411	100.00000000	19:45:00
0.03418	6700.00000000	19:44:07
0.03418	5000.00000000	19:44:07
0.03428	100.00000000	19:41:02
0.03415	200.00000000	19:41:00
0.03426	400.00000000	19:38:48
0.03426	300.00000000	19:38:48
0.03426	300.00000000	19:38:46
0.03426	500.00000000	19:35:03
0.03420	100.00000000	19:35:03
0.03407	1500.00000000	19:27:23
0.03407	1200.00000000	19:27:23
0.03407	1200.00000000	19:27:23
0.03407	1200.00000000	19:27:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.94%	Volume 1,004,900
Máx. 0.03428	Min. 0.03082
7 Dias
Variação +3.22%	Volume 9,842,300
Máx. 0.03578	Min. 0.03069
30 Dias
Variação +12.71%	Volume 49,995,300
Máx. 0.03748	Min. 0.02956