XDC/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02912	110.40000000	08:04:41
0.02999	166.70000000	06:06:27
0.02911	199.80000000	20:02:43
0.03000	100.00000000	03:29:30
0.03000	100.00000000	03:29:30
0.02950	56.30000000	21:47:18
0.02950	427.70000000	21:42:05
0.03100	2199.60000000	21:42:05
0.03100	800.00000000	21:42:05
0.03101	483.70000000	19:01:44
0.03599	109.70000000	07:00:10
0.03599	165.90000000	04:13:24
0.03599	250.00000000	04:13:15
0.03599	250.00000000	04:13:08
0.03599	24.20000000	01:57:17
0.03598	225.80000000	01:57:17
0.03598	250.00000000	01:57:07
0.03598	250.00000000	01:54:57
0.03598	200.00000000	01:41:16
0.03598	56.70000000	01:35:11
0.03597	277.10000000	01:35:11
0.03597	111.20000000	01:34:43
0.03597	55.60000000	01:34:15
0.03597	55.60000000	01:34:06
0.02912	500.00000000	12:22:43
0.03785	48.30000000	22:04:01
0.03789	131.90000000	08:47:14
0.03886	441.80000000	23:49:57
0.03885	207.20000000	23:49:57
0.02952	43.40000000	02:07:42
0.03879	128.80000000	14:44:32
0.02951	1115.50000000	21:46:39
0.02952	91.60000000	21:46:39
0.02952	201.30000000	12:37:26
0.03880	40.00000000	03:03:24
0.03880	53.30000000	02:03:21
0.03880	201.50000000	20:09:43
0.03399	0.90000000	06:00:57
0.03399	1100.00000000	19:44:55
0.03340	14905.60000000	09:57:42
0.03339	13102.70000000	09:57:42
0.03339	7017.80000000	10:15:54
0.03338	499.50000000	10:15:54
0.02911	250.00000000	20:55:08
0.02911	250.00000000	12:27:09
0.02911	500.00000000	16:11:34
0.03498	464.30000000	21:35:29
0.02910	14920.50000000	20:07:10
0.02911	4023.10000000	20:07:10
0.03213	62.20000000	20:07:10
0.03214	62.20000000	20:07:10
0.03215	62.20000000	20:07:10
0.03216	310.90000000	20:07:10
0.03216	1102.00000000	20:07:10
0.03217	436.80000000	20:07:10
0.03218	28.00000000	14:45:33
0.03889	1028.50000000	14:28:22
0.03976	574.60000000	13:51:15
0.03597	101.40000000	13:51:15
0.03596	465.60000000	13:51:15
0.03217	2376.60000000	05:54:42
0.03218	466.00000000	05:54:42
0.03729	2923.00000000	21:04:24
0.03788	52.70000000	18:28:54
0.03789	580.60000000	17:43:45
0.03216	101.50000000	02:07:04
0.03300	303.60000000	02:07:04
0.03638	456.20000000	02:37:58
0.03680	272.80000000	23:25:06
0.03215	8143.70000000	05:33:44
0.03216	1145.30000000	05:33:44
0.03350	5244.00000000	05:33:44
0.03770	5243.20000000	18:12:31
0.04099	575.20000000	13:16:28
0.04099	187.50000000	13:16:02
0.04098	254.50000000	13:16:02
0.04091	265.00000000	13:16:02
0.04099	121.90000000	11:04:12
0.03470	12282.10000000	17:21:04
0.03471	18592.90000000	17:21:04
0.04159	384.70000000	13:56:10
0.03205	520.00000000	00:56:19
0.03205	500.00000000	16:47:51
0.04150	10203.30000000	11:22:18
0.04100	1292.00000000	10:33:30
0.04099	704.00000000	10:33:30
0.03201	561.20000000	00:34:45
0.03650	0.40000000	00:34:45
0.03651	732.10000000	00:34:45
0.04250	629.60000000	21:19:34
0.03650	213.50000000	20:19:46
0.04150	395.80000000	10:44:00
0.04150	604.20000000	10:44:00
0.03950	665.40000000	22:41:14
0.03950	1022.70000000	10:57:12
0.03201	604.80000000	05:34:08
0.03201	3442.90000000	04:54:08
0.03201	1256.70000000	04:39:52
0.03201	2018.50000000	04:33:58
0.03201	501.00000000	04:20:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.03%	Volume 477
Máx. 0.02999	Min. 0.02911
7 Dias
Variação -23.15%	Volume 7,606
Máx. 0.03789	Min. 0.02911
30 Dias
Variação -9.51%	Volume 74,242
Máx. 0.03976	Min. 0.02910