XDC/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03215	8143.70000000	05:33:44
0.03216	1145.30000000	05:33:44
0.03350	5244.00000000	05:33:44
0.03770	5243.20000000	18:12:31
0.04099	575.20000000	13:16:28
0.04099	187.50000000	13:16:02
0.04098	254.50000000	13:16:02
0.04091	265.00000000	13:16:02
0.04099	121.90000000	11:04:12
0.03470	12282.10000000	17:21:04
0.03471	18592.90000000	17:21:04
0.04159	384.70000000	13:56:10
0.03205	520.00000000	00:56:19
0.03205	500.00000000	16:47:51
0.04150	10203.30000000	11:22:18
0.04100	1292.00000000	10:33:30
0.04099	704.00000000	10:33:30
0.03201	561.20000000	00:34:45
0.03650	0.40000000	00:34:45
0.03651	732.10000000	00:34:45
0.04250	629.60000000	21:19:34
0.03650	213.50000000	20:19:46
0.04150	395.80000000	10:44:00
0.04150	604.20000000	10:44:00
0.03950	665.40000000	22:41:14
0.03950	1022.70000000	10:57:12
0.03201	604.80000000	05:34:08
0.03201	3442.90000000	04:54:08
0.03201	1256.70000000	04:39:52
0.03201	2018.50000000	04:33:58
0.03201	501.00000000	04:20:50
0.03950	6347.20000000	02:08:47
0.03200	910.70000000	00:05:47
0.03200	2.60000000	00:05:47
0.03950	738.70000000	11:52:06
0.03200	388.30000000	21:00:42
0.03210	611.00000000	21:00:42
0.03950	610.60000000	15:26:40
0.03200	8859.10000000	16:59:08
0.03200	796.20000000	16:59:08
0.03970	9239.50000000	15:05:59
0.03969	3400.30000000	15:05:59
0.03200	14203.80000000	19:38:25
0.04497	8362.40000000	12:04:11
0.03540	14887.10000000	04:29:10
0.02800	69.50000000	23:43:50
0.03293	3740.90000000	10:10:41
0.02850	10806.70000000	10:10:41
0.02850	102.10000000	06:06:24
0.02850	10467.00000000	22:08:48
0.02608	3555.00000000	17:52:36
0.02604	10438.00000000	19:10:34
0.02605	11396.50000000	19:10:34
0.02607	21894.10000000	19:10:34
0.02605	10000.70000000	23:43:05
0.03294	91.00000000	22:26:00
0.02604	124.50000000	18:48:29
0.02603	1331.10000000	14:19:58
0.03301	605.80000000	17:53:40
0.03322	7.40000000	16:45:36
0.03322	661.40000000	09:31:48
0.03336	779.30000000	22:34:09
0.02652	2456.00000000	17:06:07
0.02801	4.00000000	17:06:07
0.02801	1259.40000000	11:27:45
0.03336	299.70000000	05:36:29
0.02801	1210.00000000	00:19:10
0.02801	1008.60000000	00:15:30
0.03370	2456.30000000	00:06:39
0.03370	1025.20000000	00:00:17
0.03377	1332.50000000	17:44:12
0.03377	8186.20000000	13:52:15
0.03383	14909.20000000	02:27:33
0.03386	1211.00000000	13:01:45
0.02651	4728.20000000	22:27:40
0.02651	3692.20000000	21:56:43
0.02651	14289.50000000	19:15:48
0.03055	163.60000000	08:11:50
0.02651	196.00000000	08:10:46
0.03055	163.60000000	08:09:54
0.03055	32.70000000	08:07:24
0.02651	276.00000000	23:19:49
0.03055	354.10000000	21:37:17
0.03055	9645.90000000	20:45:49
0.03390	9143.60000000	20:19:07
0.03390	580.40000000	18:50:32
0.02850	89.20000000	18:50:32
0.02850	59.50000000	18:35:01
0.02850	703.30000000	18:34:21
0.02600	246.40000000	18:23:08
0.02820	519.60000000	18:23:08
0.02850	480.00000000	18:23:08
0.03085	54.00000000	18:23:08
0.03085	42.70000000	18:13:00
0.03085	28.00000000	18:13:00
0.03085	26.80000000	16:49:09
0.03085	554.60000000	11:18:02
0.03085	8904.80000000	07:02:37
0.03086	9090.20000000	07:02:37
0.03086	11022.00000000	06:50:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -21.57%	Volume 21,180
Máx. 0.04099	Min. 0.03215
7 Dias
Variação -18.61%	Volume 86,307
Máx. 0.04250	Min. 0.03200
30 Dias
Variação -3.22%	Volume 232,957
Máx. 0.04497	Min. 0.02603