XDC/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02651	276.00000000	23:19:49
0.03055	354.10000000	21:37:17
0.03055	9645.90000000	20:45:49
0.03390	9143.60000000	20:19:07
0.03390	580.40000000	18:50:32
0.02850	89.20000000	18:50:32
0.02850	59.50000000	18:35:01
0.02850	703.30000000	18:34:21
0.02600	246.40000000	18:23:08
0.02820	519.60000000	18:23:08
0.02850	480.00000000	18:23:08
0.03085	54.00000000	18:23:08
0.03085	42.70000000	18:13:00
0.03085	28.00000000	18:13:00
0.03085	26.80000000	16:49:09
0.03085	554.60000000	11:18:02
0.03085	8904.80000000	07:02:37
0.03086	9090.20000000	07:02:37
0.03086	11022.00000000	06:50:00
0.03086	4032.40000000	06:43:46
0.03086	297.20000000	06:35:44
0.04890	6695.90000000	05:54:01
0.04880	1000.00000000	05:54:01
0.04890	2405.70000000	05:51:02
0.04889	15114.10000000	05:51:02
0.03495	691.80000000	05:49:50
0.03177	691.80000000	05:49:50
0.03155	8989.40000000	05:49:50
0.03155	123.60000000	17:46:22
0.03155	355.60000000	17:12:18
0.02820	900.00000000	07:28:01
0.03169	4974.50000000	20:47:25
0.03149	317.50000000	15:11:30
0.03149	1270.20000000	15:10:54
0.02820	3613.90000000	13:57:21
0.02821	21559.90000000	13:57:21
0.02980	5033.50000000	13:23:30
0.02879	10917.50000000	12:20:16
0.02600	967.10000000	20:33:20
0.02898	766.70000000	20:30:25
0.02655	3921.00000000	07:13:24
0.02651	3934.00000000	07:13:24
0.02600	144.90000000	22:35:32
0.02600	1410.70000000	22:27:40
0.02605	3584.80000000	22:27:40
0.02646	2426.70000000	17:12:21
0.02646	1020.40000000	21:29:25
0.02605	100.20000000	13:32:38
0.02646	188.90000000	18:46:51
0.02707	39.00000000	20:56:13
0.02731	39.10000000	20:56:00
0.02740	2180.20000000	23:46:12
0.02770	168.10000000	17:15:01
0.02770	2056.20000000	15:47:02
0.02809	168.30000000	13:19:00
0.02849	44.10000000	12:33:43
0.02843	3649.00000000	12:33:43
0.02879	347.30000000	12:23:22
0.02927	1012.10000000	14:07:28
0.02933	2058.30000000	13:52:31
0.02766	867.60000000	01:48:55
0.02744	72.80000000	22:20:43
0.02744	72.80000000	22:19:31
0.02751	2182.40000000	04:18:13
0.02891	691.80000000	13:24:12
0.02891	691.80000000	13:22:07
0.02769	2104.60000000	22:25:07
0.02786	179.40000000	08:17:03
0.02809	500.50000000	21:22:23
0.02777	472.00000000	01:27:19
0.02912	220.80000000	20:19:37
0.02849	600.40000000	17:42:21
0.02948	251.60000000	14:03:27
0.02849	171.80000000	13:45:25
0.02881	771.20000000	01:26:46
0.02863	518.70000000	20:57:19
0.02905	331.20000000	15:36:04
0.02918	2974.80000000	23:19:04
0.02925	3493.00000000	23:19:04
0.02929	3496.00000000	23:19:04
0.02936	3239.00000000	23:19:04
0.02942	3296.00000000	23:19:04
0.03067	32.60000000	23:17:39
0.03146	3227.70000000	02:35:12
0.03086	3394.00000000	02:35:12
0.02983	3192.00000000	02:35:12
0.02978	3289.00000000	01:57:50
0.02972	3380.00000000	01:57:50
0.03022	331.20000000	14:14:46
0.03022	2599.80000000	06:26:06
0.02987	172.00000000	02:35:45
0.02987	2602.50000000	02:17:10
0.02982	8859.20000000	21:52:29
0.02986	3485.00000000	21:52:29
0.02992	3428.00000000	21:52:29
0.03160	145.00000000	13:01:29
0.03056	3376.00000000	12:59:41
0.03050	89.00000000	12:59:41
0.03050	3179.00000000	12:57:19
0.03044	21.00000000	12:57:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.98%	Volume 20,852
Máx. 0.03390	Min. 0.02651
7 Dias
Variação -7.92%	Volume 140,806
Máx. 0.04890	Min. 0.02600
30 Dias
Variação -3.25%	Volume 161,529
Máx. 0.04890	Min. 0.02600