XDC/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02891	691.80000000	13:24:12
0.02891	691.80000000	13:22:07
0.02769	2104.60000000	22:25:07
0.02786	179.40000000	08:17:03
0.02809	500.50000000	21:22:23
0.02777	472.00000000	01:27:19
0.02912	220.80000000	20:19:37
0.02849	600.40000000	17:42:21
0.02948	251.60000000	14:03:27
0.02849	171.80000000	13:45:25
0.02881	771.20000000	01:26:46
0.02863	518.70000000	20:57:19
0.02905	331.20000000	15:36:04
0.02918	2974.80000000	23:19:04
0.02925	3493.00000000	23:19:04
0.02929	3496.00000000	23:19:04
0.02936	3239.00000000	23:19:04
0.02942	3296.00000000	23:19:04
0.03067	32.60000000	23:17:39
0.03146	3227.70000000	02:35:12
0.03086	3394.00000000	02:35:12
0.02983	3192.00000000	02:35:12
0.02978	3289.00000000	01:57:50
0.02972	3380.00000000	01:57:50
0.03022	331.20000000	14:14:46
0.03022	2599.80000000	06:26:06
0.02987	172.00000000	02:35:45
0.02987	2602.50000000	02:17:10
0.02982	8859.20000000	21:52:29
0.02986	3485.00000000	21:52:29
0.02992	3428.00000000	21:52:29
0.03160	145.00000000	13:01:29
0.03056	3376.00000000	12:59:41
0.03050	89.00000000	12:59:41
0.03050	3179.00000000	12:57:19
0.03044	21.00000000	12:57:19
0.03044	3200.00000000	12:56:45
0.02899	65.30000000	11:51:16
0.03002	3249.00000000	11:49:56
0.03006	148.00000000	11:48:54
0.03006	3342.00000000	11:44:52
0.03014	58.00000000	11:44:52
0.03014	3200.00000000	11:44:35
0.03107	3099.80000000	10:33:44
0.03081	3102.90000000	03:31:37
0.03108	1362.60000000	16:55:51
0.03126	3178.80000000	11:26:52
0.03120	3181.90000000	04:54:28
0.03133	2250.60000000	18:11:19
0.03138	0.10000000	18:11:19
0.03138	2824.90000000	18:11:03
0.03138	235.00000000	18:11:02
0.03119	86.30000000	15:51:16
0.03132	684.40000000	15:19:57
0.03132	1413.90000000	15:19:56
0.03132	0.70000000	15:19:56
0.03132	3303.30000000	15:19:55
0.03185	1534.00000000	07:42:11
0.03185	3171.00000000	07:42:05
0.03600	4700.00000000	23:01:13
0.03144	3735.50000000	22:46:10
0.03144	623.20000000	22:46:09
0.03134	1004.90000000	22:42:44
0.03124	2075.30000000	13:49:32
0.03128	3330.00000000	13:49:32
0.03116	2275.00000000	08:29:56
0.03110	1.50000000	08:29:56
0.03110	1497.80000000	08:29:55
0.03110	1594.70000000	08:29:54
0.03110	35.00000000	08:31:48
0.02935	51.30000000	22:23:38
0.03078	617.60000000	16:40:12
0.02894	100.00000000	14:07:18
0.03029	80.90000000	05:19:41
0.03031	3338.00000000	05:11:35
0.03040	3174.00000000	05:11:35
0.03029	2963.50000000	01:47:42
0.03000	783.30000000	00:21:57
0.02963	2966.50000000	23:39:43
0.03018	2580.00000000	17:05:19
0.03760	2575.00000000	16:59:30
0.03310	3105.00000000	16:59:30
0.03251	2964.00000000	16:59:30
0.03191	3186.00000000	16:59:30
0.03129	3192.00000000	16:59:30
0.03071	3119.00000000	16:59:30
0.03063	3278.00000000	16:59:30
0.03058	3383.00000000	16:59:30
0.03052	3345.00000000	16:59:30
0.03047	3422.00000000	16:59:30
0.03039	3205.00000000	16:59:30
0.03033	3172.00000000	16:59:30
0.03028	3288.00000000	16:59:30
0.03022	3461.00000000	16:59:30
0.03015	3275.00000000	16:59:30
0.03041	1093.70000000	13:08:30
0.03024	1094.80000000	07:14:13
0.03073	1937.30000000	03:24:43
0.03048	1939.20000000	02:53:06
0.03026	1928.60000000	01:46:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 1,384
Máx. 0.02891	Min. 0.02891
7 Dias
Variação -0.72%	Volume 4,861
Máx. 0.02912	Min. 0.02769
30 Dias
Variação -4.46%	Volume 204,992
Máx. 0.03760	Min. 0.02769