XDC/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02604	10438.00000000	19:10:34
0.02605	11396.50000000	19:10:34
0.02607	21894.10000000	19:10:34
0.02605	10000.70000000	23:43:05
0.03294	91.00000000	22:26:00
0.02604	124.50000000	18:48:29
0.02603	1331.10000000	14:19:58
0.03301	605.80000000	17:53:40
0.03322	7.40000000	16:45:36
0.03322	661.40000000	09:31:48
0.03336	779.30000000	22:34:09
0.02652	2456.00000000	17:06:07
0.02801	4.00000000	17:06:07
0.02801	1259.40000000	11:27:45
0.03336	299.70000000	05:36:29
0.02801	1210.00000000	00:19:10
0.02801	1008.60000000	00:15:30
0.03370	2456.30000000	00:06:39
0.03370	1025.20000000	00:00:17
0.03377	1332.50000000	17:44:12
0.03377	8186.20000000	13:52:15
0.03383	14909.20000000	02:27:33
0.03386	1211.00000000	13:01:45
0.02651	4728.20000000	22:27:40
0.02651	3692.20000000	21:56:43
0.02651	14289.50000000	19:15:48
0.03055	163.60000000	08:11:50
0.02651	196.00000000	08:10:46
0.03055	163.60000000	08:09:54
0.03055	32.70000000	08:07:24
0.02651	276.00000000	23:19:49
0.03055	354.10000000	21:37:17
0.03055	9645.90000000	20:45:49
0.03390	9143.60000000	20:19:07
0.03390	580.40000000	18:50:32
0.02850	89.20000000	18:50:32
0.02850	59.50000000	18:35:01
0.02850	703.30000000	18:34:21
0.02600	246.40000000	18:23:08
0.02820	519.60000000	18:23:08
0.02850	480.00000000	18:23:08
0.03085	54.00000000	18:23:08
0.03085	42.70000000	18:13:00
0.03085	28.00000000	18:13:00
0.03085	26.80000000	16:49:09
0.03085	554.60000000	11:18:02
0.03085	8904.80000000	07:02:37
0.03086	9090.20000000	07:02:37
0.03086	11022.00000000	06:50:00
0.03086	4032.40000000	06:43:46
0.03086	297.20000000	06:35:44
0.04890	6695.90000000	05:54:01
0.04880	1000.00000000	05:54:01
0.04890	2405.70000000	05:51:02
0.04889	15114.10000000	05:51:02
0.03495	691.80000000	05:49:50
0.03177	691.80000000	05:49:50
0.03155	8989.40000000	05:49:50
0.03155	123.60000000	17:46:22
0.03155	355.60000000	17:12:18
0.02820	900.00000000	07:28:01
0.03169	4974.50000000	20:47:25
0.03149	317.50000000	15:11:30
0.03149	1270.20000000	15:10:54
0.02820	3613.90000000	13:57:21
0.02821	21559.90000000	13:57:21
0.02980	5033.50000000	13:23:30
0.02879	10917.50000000	12:20:16
0.02600	967.10000000	20:33:20
0.02898	766.70000000	20:30:25
0.02655	3921.00000000	07:13:24
0.02651	3934.00000000	07:13:24
0.02600	144.90000000	22:35:32
0.02600	1410.70000000	22:27:40
0.02605	3584.80000000	22:27:40
0.02646	2426.70000000	17:12:21
0.02646	1020.40000000	21:29:25
0.02605	100.20000000	13:32:38
0.02646	188.90000000	18:46:51
0.02707	39.00000000	20:56:13
0.02731	39.10000000	20:56:00
0.02740	2180.20000000	23:46:12
0.02770	168.10000000	17:15:01
0.02770	2056.20000000	15:47:02
0.02809	168.30000000	13:19:00
0.02849	44.10000000	12:33:43
0.02843	3649.00000000	12:33:43
0.02879	347.30000000	12:23:22
0.02927	1012.10000000	14:07:28
0.02933	2058.30000000	13:52:31
0.02766	867.60000000	01:48:55
0.02744	72.80000000	22:20:43
0.02744	72.80000000	22:19:31
0.02751	2182.40000000	04:18:13
0.02891	691.80000000	13:24:12
0.02891	691.80000000	13:22:07
0.02769	2104.60000000	22:25:07
0.02786	179.40000000	08:17:03
0.02809	500.50000000	21:22:23
0.02777	472.00000000	01:27:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -20.95%	Volume 53,820
Máx. 0.03294	Min. 0.02604
7 Dias
Variação -21.11%	Volume 55,882
Máx. 0.03301	Min. 0.02603
30 Dias
Variação -9.55%	Volume 256,759
Máx. 0.04890	Min. 0.02600