XDC/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03247	30.79900000	07:28:44
0.03239	30.87500000	07:14:17
0.03222	31.03800000	07:03:17
0.03226	30.99900000	07:02:28
0.03239	30.87500000	07:01:48
0.03247	30.79900000	06:59:17
0.03253	30.74200000	06:57:45
0.03253	30.74200000	06:57:45
0.03264	30.63800000	05:40:18
0.03270	30.58200000	04:11:56
0.03284	30.45200000	03:56:21
0.03273	30.55400000	03:46:16
0.03266	30.61900000	03:24:47
0.03292	30.37800000	03:05:17
0.03285	30.44200000	00:22:18
0.03292	30.37800000	20:38:16
0.03268	30.60100000	20:06:21
0.03253	20.07600000	17:45:38
0.03227	30.99000000	16:47:15
0.03242	30.84600000	16:15:56
0.03260	30.67600000	14:37:47
0.03286	30.43300000	13:49:00
0.03286	30.43300000	13:47:38
0.03299	30.31300000	13:46:19
0.03304	30.26700000	13:45:44
0.03304	30.26700000	13:45:44
0.03313	30.18500000	12:43:16
0.03328	30.04900000	10:36:17
0.03327	30.05800000	10:06:43
0.03333	30.00400000	07:21:15
0.03309	30.22200000	06:45:55
0.03342	29.92300000	06:35:56
0.03301	30.29500000	06:12:33
0.03301	30.29500000	06:11:05
0.03301	30.29500000	06:10:35
0.03301	30.10300000	06:09:47
0.03327	30.05800000	06:09:19
0.03355	29.80700000	06:07:21
0.03362	29.74500000	05:38:48
0.03355	29.80700000	05:25:38
0.03363	29.73600000	05:11:29
0.03355	29.80700000	01:56:29
0.03342	29.92300000	01:03:55
0.03377	29.61300000	00:48:53
0.03348	29.87000000	00:32:28
0.03384	29.55200000	00:19:00
0.03378	29.60400000	23:54:27
0.03338	29.95900000	23:24:32
0.03383	29.56100000	23:14:39
0.03398	29.43000000	23:04:29
0.03398	29.43000000	23:03:16
0.03424	29.20700000	23:01:27
0.03430	29.15600000	22:59:58
0.03431	29.14700000	22:59:37
0.03431	29.09600000	22:58:52
0.03441	29.06200000	22:58:34
0.03446	29.02000000	22:56:55
0.03450	28.98700000	22:56:26
0.03453	28.96100000	22:55:27
0.03453	28.91900000	22:55:05
0.03460	28.90300000	22:54:08
0.03465	28.86100000	22:53:24
0.03465	28.86100000	22:53:24
0.03472	28.80300000	18:03:28
0.03495	28.61300000	15:31:29
0.03514	28.45900000	15:03:00
0.03468	28.83600000	14:27:43
0.03472	28.80300000	14:27:21
0.03523	28.38600000	14:21:50
0.03497	28.59700000	14:04:15
0.03503	28.54800000	13:46:16
0.03547	28.19400000	12:57:44
0.03495	28.61300000	12:45:34
0.03504	28.54000000	12:19:48
0.03502	28.55600000	11:01:44
0.03503	28.54800000	10:26:30
0.03455	28.94500000	10:09:30
0.03496	28.60500000	10:05:42
0.03437	29.09600000	08:52:46
0.03421	794.70000000	08:49:43
0.03421	1446.70000000	08:49:43
0.03414	29.29200000	07:48:29
0.03425	29.19800000	05:07:24
0.03409	29.33500000	04:48:48
0.03377	32419.20000000	04:43:40
0.03377	1511.40000000	04:43:39
0.03377	1465.40000000	04:43:39
0.03383	29.56100000	22:29:16
0.03384	29.55200000	20:52:18
0.03423	34.58300000	17:08:21
0.03439	568.57000000	16:49:18
0.03446	33938.00000000	16:49:18
0.03445	157.38100000	13:39:31
0.03445	34249.00000000	13:39:31
0.03475	157.38100000	11:29:58
0.03476	64.14400000	10:56:15
0.03533	29788.57500000	10:43:02
0.03541	2651.07000000	10:43:02
0.03541	31626.93000000	10:42:42
0.03496	34505.00000000	10:31:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.40%	Volume 876
Máx. 0.03328	Min. 0.03222
7 Dias
Variação -2.46%	Volume 907,555
Máx. 0.03547	Min. 0.03204
30 Dias
Variação +8.38%	Volume 9,919,131
Máx. 0.03730	Min. 0.02972