XDC/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02817	6814.61200000	09:39:33
0.02815	72.35700000	07:04:01
0.02858	17901.48000000	22:47:47
0.02858	40728.00000000	22:47:47
0.02847	5056.00000000	13:52:59
0.02867	5000.00000000	16:18:43
0.02929	6828.26900000	20:45:37
0.02930	5000.00000000	10:36:04
0.02951	5026.00000000	02:27:48
0.02952	5026.00000000	02:27:48
0.02958	59.46300000	17:55:12
0.02995	20473.18200000	17:24:26
0.02997	38220.00000000	17:24:26
0.03011	605.00000000	05:57:49
0.02976	36.55300000	04:53:20
0.02991	33812.81000000	03:16:04
0.03003	605.00000000	00:30:04
0.02998	30971.96900000	05:02:32
0.03080	50.00000000	08:37:36
0.03083	589.00000000	07:14:40
0.03082	588.00000000	07:14:39
0.03094	589.00000000	12:40:03
0.03092	589.00000000	12:27:14
0.03076	597.00000000	10:47:28
0.03064	60.83700000	10:47:27
0.03083	11020.59400000	06:40:40
0.03083	7577.22000000	06:38:29
0.03084	40172.00000000	06:38:29
0.02974	2067.12800000	18:43:25
0.03012	6945.86900000	15:01:14
0.03007	39585.00000000	15:01:14
0.03082	38035.00000000	12:37:45
0.03133	10000.00000000	17:10:03
0.03133	4941.17200000	17:10:03
0.03115	58.82800000	16:00:05
0.03020	53.64900000	12:29:24
0.03115	37227.00000000	11:58:02
0.03120	16422.32000000	11:58:02
0.03120	20704.68000000	11:25:55
0.03127	38123.00000000	11:25:55
0.03073	0.00100000	07:17:00
0.03073	98.12000000	07:17:00
0.03171	10776.24500000	00:59:06
0.03171	6256.82100000	00:59:04
0.03171	3495.15900000	00:59:02
0.03177	117.82800000	00:58:51
0.03177	837.20700000	00:58:47
0.03177	4602.84700000	00:58:45
0.03177	3825.00000000	00:58:43
0.03177	2367.51500000	00:58:40
0.03177	5352.22000000	00:58:38
0.03177	1593.80000000	00:58:38
0.03177	19819.01300000	00:58:19
0.03177	929.57000000	00:57:27
0.03178	38148.00000000	00:57:27
0.03145	518.53800000	22:21:00
0.03135	5000.00000000	15:54:42
0.03141	5000.00000000	15:54:42
0.03172	23962.90000000	06:52:38
0.03104	35.43800000	20:11:50
0.03127	614.00000000	07:49:45
0.03025	1271.00000000	06:30:04
0.03024	27072.98000000	06:19:04
0.03019	38477.00000000	06:19:04
0.02947	2391.19600000	04:45:16
0.02941	39576.00000000	04:45:16
0.02995	30455.00000000	08:48:24
0.02984	75.81100000	08:34:59
0.02995	1691.00000000	07:11:00
0.02995	4309.00000000	05:16:00
0.02995	5000.00000000	04:11:00
0.02996	484.18000000	01:01:26
0.03002	39560.00000000	01:01:17
0.02969	642.00000000	01:01:16
0.02951	485.00000000	22:50:27
0.02934	19255.04800000	13:05:50
0.02939	39641.00000000	13:05:50
0.02903	5094.00000000	06:56:38
0.02902	1621.11700000	06:41:00
0.02886	43614.00000000	05:04:09
0.02934	1787.16900000	21:12:18
0.03008	30211.46900000	15:40:35
0.03087	619.00000000	12:00:12
0.03069	36672.08000000	11:18:14
0.03009	24332.80400000	09:23:59
0.03015	41716.00000000	07:21:01
0.02860	358.59300000	06:39:05
0.02860	2668.29700000	06:39:04
0.02860	1321.81000000	06:39:02
0.02860	1143.92000000	06:39:01
0.02860	1143.92000000	06:38:59
0.02860	1550.62000000	06:38:57
0.02860	460.58000000	06:38:55
0.02860	2494.48100000	06:38:53
0.02860	456.28000000	06:38:52
0.02860	2608.13700000	06:38:49
0.02860	1765.41000000	06:38:49
0.02860	28123.61000000	06:38:47
0.02860	5396.37900000	06:38:46
0.02860	1657.42000000	06:38:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.05%	Volume 70,572
Máx. 0.02858	Min. 0.02815
7 Dias
Variação -6.19%	Volume 191,265
Máx. 0.03011	Min. 0.02815
30 Dias
Variação -13.08%	Volume 1,901,717
Máx. 0.03452	Min. 0.02815