XION/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1056	55.85157000	20:56:15
0.1053	47.29107000	19:12:51
0.1056	44.75938000	19:12:50
0.1054	2.53133000	19:12:50
0.1054	101.39516000	18:38:34
0.1053	25.17158000	18:38:34
0.1053	81.03311000	16:17:25
0.1056	111.21507000	16:16:06
0.1056	74.62116000	16:16:06
0.1054	186.16157000	16:16:06
0.1053	97.67957000	16:16:06
0.1052	42.93618000	16:16:06
0.1052	57.05325000	15:04:51
0.1051	35.10205000	15:04:51
0.1051	60.85133000	08:37:47
0.1051	28.71321000	08:37:47
0.1048	100.82103000	08:15:51
0.1051	235.21674000	08:15:43
0.1050	79.84397000	08:15:43
0.1050	196.46924000	08:15:43
0.1050	107.65093000	08:15:43
0.1049	10.94054000	08:15:43
0.1049	92.58526000	19:01:00
0.1039	161.82812000	17:54:17
0.1040	876.75260000	17:54:11
0.1040	1130.89988000	17:54:11
0.1041	239.80648000	17:54:11
0.1043	176.73469000	17:54:11
0.1044	181.19306000	17:54:11
0.1044	239.66223000	17:54:11
0.1046	276.31321000	17:54:11
0.1048	103.52580000	17:54:11
0.1048	263.92995000	17:54:11
0.1049	107.65093000	17:54:11
0.1050	100.44242000	17:53:49
0.1050	109.33108000	17:53:49
0.1050	212.66710000	17:53:41
0.1050	143.86790000	17:53:41
0.1052	185.83623000	17:53:41
0.1053	105.78876000	17:53:41
0.1054	95.94206000	17:53:41
0.1054	142.69285000	17:53:41
0.1055	153.03588000	17:53:41
0.1055	0.17815000	14:44:26
0.1055	105.14044000	14:44:26
0.1056	98.26679000	14:44:23
0.1066	38.09517000	14:44:13
0.1064	198.06674000	14:44:13
0.1061	264.52398000	14:44:13
0.1058	153.21403000	14:44:13
0.1057	142.69285000	14:44:13
0.1057	98.26679000	14:44:13
0.1056	105.14044000	14:44:13
0.1054	93.90357000	13:30:47
0.1054	8.02096000	13:30:47
0.1054	134.67189000	12:47:37
0.1055	105.14044000	12:47:37
0.1055	153.21403000	12:47:37
0.1056	45.47569000	12:46:29
0.1056	52.79110000	11:23:07
0.1057	101.61544000	11:23:07
0.1058	196.63617000	11:22:58
0.1058	67.88781000	11:22:58
0.1058	105.01102000	11:22:58
0.1059	107.95693000	11:22:58
0.1069	209.61260000	11:22:47
0.1066	153.43314000	11:22:47
0.1064	159.46233000	11:22:47
0.1061	264.52398000	11:22:47
0.1059	107.95693000	11:22:47
0.1058	105.01102000	11:22:47
0.1064	38.60441000	10:45:29
0.1061	261.51336000	10:45:29
0.1058	101.61544000	10:45:29
0.1057	98.26679000	10:45:29
0.1061	3.01062000	10:44:47
0.1058	153.21403000	10:44:47
0.1057	142.69285000	10:44:47
0.1056	105.14044000	10:44:47
0.1055	95.94206000	10:44:47
0.1053	70.78944000	05:16:25
0.1054	21.04599000	05:16:25
0.1054	121.64686000	04:51:05
0.1073	118.63619000	04:35:31
0.1072	154.86971000	04:35:31
0.1070	272.06459000	04:35:31
0.1069	209.62771000	04:35:31
0.1066	153.43314000	04:35:31
0.1064	198.06674000	04:35:31
0.1061	264.52398000	04:35:31
0.1058	85.12902000	04:35:31
0.1057	142.69285000	04:35:31
0.1056	185.83623000	04:35:31
0.1053	109.33108000	04:35:31
0.1053	105.78876000	04:35:31
0.1051	80.93873000	18:48:04
0.1052	11.64654000	18:48:04
0.1052	97.68454000	18:47:56
0.1050	42.29367000	18:43:43
0.1052	185.83623000	18:43:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.67%	Volume 1,783
Máx. 0.1056	Min. 0.1048
7 Dias
Variação +6.24%	Volume 83,235
Máx. 0.1073	Min. 0.0988
30 Dias
Variação +12.22%	Volume 238,883
Máx. 0.1088	Min. 0.0907