XION/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0934	0.74551000	19:33:12
0.0934	122.86987000	17:06:57
0.0935	113.54459000	17:06:57
0.0931	147.32297000	16:57:51
0.0932	308.17793000	16:57:51
0.0934	6.25173000	16:57:51
0.0934	223.55752000	16:57:51
0.0936	80.55633000	16:57:51
0.0939	2.22071000	16:57:51
0.0939	108.81416000	16:57:48
0.0940	0.00019000	16:57:48
0.0940	111.27363000	06:34:24
0.0936	88.27139000	06:34:14
0.0937	192.77479000	06:34:14
0.0940	42.68338000	06:34:14
0.0940	110.73765000	06:34:11
0.0940	119.88341000	06:34:11
0.0941	118.47533000	06:34:11
0.0942	126.18778000	06:34:11
0.0942	283.08140000	06:34:11
0.0943	126.18778000	16:38:39
0.0947	54.02421000	16:38:29
0.0947	223.17707000	16:38:29
0.0945	283.08140000	16:38:29
0.0943	273.30444000	16:38:29
0.0941	118.47533000	16:38:29
0.0941	111.27382000	16:38:29
0.0941	163.30078000	16:38:29
0.0941	29.47401000	21:56:49
0.0940	20.55251000	21:56:49
0.0940	90.48236000	00:36:12
0.0938	72.01173000	01:33:17
0.0939	0.00040000	01:33:17
0.0939	111.03447000	01:31:43
0.0940	9.65453000	01:31:43
0.0940	61.00102000	01:30:59
0.0940	40.61827000	01:30:59
0.0940	26.26837000	01:30:59
0.0939	90.48235000	01:30:59
0.0940	24.50943000	01:30:59
0.0940	90.48236000	01:30:59
0.0937	192.77479000	01:29:49
0.0940	273.30444000	01:29:49
0.0942	283.08140000	01:29:49
0.0943	62.62514000	01:29:49
0.0943	53.09514000	01:29:47
0.0944	160.39793000	01:29:47
0.0945	61.22906000	01:29:47
0.0945	57.25824000	22:33:32
0.0945	106.28247000	22:33:32
0.0944	116.80335000	18:51:08
0.0946	116.94900000	18:51:08
0.0947	123.81040000	18:51:08
0.0948	35.42869000	18:51:08
0.0948	90.48237000	18:50:57
0.0949	109.52796000	18:50:46
0.0950	107.23228000	18:50:46
0.0950	18.43444000	18:50:40
0.0950	102.89975000	18:50:40
0.0950	177.32845000	18:05:25
0.0950	125.66672000	18:05:25
0.0950	114.13345000	18:05:25
0.0947	78.65388000	17:49:52
0.0948	23.78629000	17:49:52
0.0951	113.49414000	17:49:52
0.0952	106.47481000	17:49:52
0.0953	20.92191000	17:49:52
0.0953	90.48238000	17:49:49
0.0948	112.28348000	17:49:41
0.0953	110.47062000	17:49:41
0.0954	112.39460000	17:49:41
0.0948	97.09478000	17:48:59
0.0950	280.22820000	17:48:59
0.0952	54.54130000	17:48:59
0.0952	181.66384000	17:48:55
0.0953	283.97280000	17:48:55
0.0955	112.97286000	17:48:55
0.0956	122.93037000	17:48:55
0.0953	97.04107000	14:48:01
0.0953	186.93173000	14:48:01
0.0955	0.76096000	14:48:01
0.0957	108.77582000	14:48:01
0.0958	1.32188000	14:48:01
0.0958	109.70925000	14:45:09
0.0955	132.17158000	14:45:09
0.0957	225.12047000	14:45:09
0.0959	22.66283000	14:45:09
0.0959	89.35310000	14:45:07
0.0960	37.33589000	14:45:07
0.0960	84.36925000	14:38:12
0.0961	19.79244000	14:38:12
0.0961	90.48238000	14:35:51
0.0955	30.44711000	14:35:51
0.0957	225.12047000	14:35:51
0.0958	235.85424000	14:35:51
0.0961	113.27173000	14:35:51
0.0961	131.14825000	14:35:44
0.0962	110.67721000	14:35:44
0.0963	15.03107000	14:35:44
0.0963	89.56105000	14:35:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.85%	Volume 2,307
Máx. 0.0942	Min. 0.0931
7 Dias
Variação +1.74%	Volume 27,238
Máx. 0.0976	Min. 0.0917
30 Dias
Variação +2.98%	Volume 155,313
Máx. 0.1042	Min. 0.0859