XION/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1074	69.65588000	08:58:33
0.1074	64.67200000	07:52:27
0.1081	207.79700000	01:57:38
0.1079	189.64666000	01:57:38
0.1077	0.50545000	01:57:38
0.1077	252.37709000	01:57:38
0.1075	161.94615000	01:57:38
0.1087	172.55503000	01:57:31
0.1085	207.79700000	01:57:31
0.1083	26.65491000	01:57:31
0.1081	252.88254000	01:57:31
0.1079	161.94615000	01:57:31
0.1077	43.25437000	01:57:31
0.1077	92.85051000	19:05:42
0.1077	92.85051000	17:26:07
0.1071	242.78155000	17:05:51
0.1074	2.96982000	17:05:51
0.1074	143.97944000	17:05:41
0.1075	1.54161000	17:05:41
0.1075	152.61858000	17:05:30
0.1075	7.78596000	15:53:12
0.1077	3.70204000	15:53:12
0.1077	181.39950000	15:31:21
0.1077	67.78100000	12:40:54
0.1083	100.00000000	07:42:50
0.1083	62.99175000	07:42:02
0.1081	137.00825000	07:42:02
0.1081	23.36735000	20:26:59
0.1079	69.26774000	20:26:59
0.1079	92.67841000	17:43:57
0.1074	75.70794000	17:14:14
0.1074	6.29819000	16:56:15
0.1075	33.48981000	16:56:15
0.1075	33.78600000	01:55:03
0.1075	73.08300000	16:21:41
0.1081	92.50694000	15:57:19
0.1075	21.58734000	14:26:54
0.1077	252.88254000	14:26:54
0.1079	0.86539000	14:26:54
0.1079	188.78127000	14:23:45
0.1081	207.79700000	14:23:45
0.1084	35.52214000	14:23:45
0.1084	155.85653000	14:23:44
0.1085	185.09274000	14:23:44
0.1087	1.52497000	14:23:44
0.1087	150.97173000	14:23:39
0.1087	9.61578000	14:01:19
0.1088	1.64622000	14:01:19
0.1095	91.32420000	05:12:44
0.1095	91.32420000	05:08:33
0.1088	163.48889000	04:32:00
0.1091	222.06396000	04:32:00
0.1092	6.81334000	04:32:00
0.1092	109.77381000	04:13:43
0.1092	134.74990000	04:11:36
0.1095	210.37513000	04:11:36
0.1097	1.07892000	04:11:36
0.1097	106.81256000	04:11:36
0.1097	75.84051000	04:11:18
0.1100	153.48446000	04:11:18
0.1100	52.61657000	04:11:18
0.1103	53.69038000	04:11:18
0.1103	127.93178000	04:11:13
0.1105	221.23099000	04:10:58
0.1107	137.81549000	04:10:58
0.1108	5.93119000	04:10:58
0.1108	154.21898000	04:10:58
0.1110	136.40924000	04:10:58
0.1112	144.21913000	04:10:43
0.1112	6.31357000	04:10:35
0.1113	246.60939000	04:10:35
0.1114	156.33041000	04:10:35
0.1116	3.38225000	04:10:35
0.1116	139.27548000	04:10:35
0.1118	8.72085000	04:10:35
0.1118	186.84603000	04:10:22
0.1125	88.88889000	19:47:22
0.1118	59.73166000	19:22:23
0.1121	4.91873000	19:22:23
0.1121	239.58913000	19:21:39
0.1122	1.42820000	19:21:39
0.1122	137.60501000	19:21:34
0.1125	3.78675000	19:21:34
0.1125	211.10486000	19:21:25
0.1127	162.51380000	19:21:25
0.1129	1.26915000	19:21:25
0.1129	62.18832000	19:21:21
0.1129	99.59703000	17:12:49
0.1130	189.11867000	17:12:49
0.1132	214.78509000	17:12:49
0.1132	7.25683000	16:12:39
0.1134	51.22398000	16:12:39
0.1135	1.77183000	16:12:39
0.1135	175.41043000	12:18:19
0.1142	43.78284000	10:53:55
0.1140	374.93487000	09:44:14
0.1140	518.79763000	09:44:14
0.1139	177.18226000	09:44:14
0.1134	50.00000000	07:49:59
0.1134	17.72500000	07:01:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.28%	Volume 2,802
Máx. 0.1087	Min. 0.1071
7 Dias
Variação -9.90%	Volume 53,296
Máx. 0.1197	Min. 0.1071
30 Dias
Variação +4.99%	Volume 1,257,174
Máx. 0.1920	Min. 0.0948