XION/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1083	92.33610000	19:04:55
0.1083	92.33610000	17:08:36
0.1079	240.09316000	15:48:00
0.1082	379.34074000	15:48:00
0.1084	117.80622000	15:48:00
0.1084	157.82483000	15:48:00
0.1085	253.97038000	15:48:00
0.1086	155.09528000	15:48:00
0.1086	276.04419000	15:47:50
0.1088	241.80450000	15:47:50
0.1088	41.79214000	15:47:50
0.1090	245.58879000	15:47:50
0.1090	34.46926000	15:40:45
0.1091	3.18134000	15:40:45
0.1091	314.95233000	15:26:51
0.1093	293.42005000	15:09:01
0.1094	443.30981000	15:09:00
0.1096	428.04986000	15:08:48
0.1098	401.74686000	15:08:45
0.1100	338.13692000	15:08:44
0.1103	415.94016000	15:08:43
0.1105	270.41063000	15:08:41
0.1108	356.97286000	15:08:39
0.1109	441.83786000	15:08:26
0.1113	441.83786000	15:08:10
0.1111	356.97286000	15:08:09
0.1109	270.41063000	15:08:08
0.1106	415.94016000	15:08:07
0.1104	338.13692000	15:08:07
0.1102	401.74686000	15:08:07
0.1100	428.04986000	15:08:01
0.1099	416.35022000	15:08:01
0.1098	443.30981000	15:08:01
0.1096	293.42005000	15:08:01
0.1095	318.13367000	15:08:01
0.1094	280.05805000	15:08:00
0.1092	283.59664000	15:07:59
0.1090	431.13947000	15:07:59
0.1085	57.87090000	13:54:40
0.1089	91.82736000	13:21:27
0.1089	45.91368000	13:17:26
0.1085	132.16318000	13:02:46
0.1086	431.13947000	13:02:46
0.1088	1.84039000	13:02:46
0.1088	281.75625000	12:48:11
0.1090	280.05805000	12:48:11
0.1091	258.78021000	12:48:11
0.1095	54.35799000	12:31:48
0.1094	37.00000000	12:31:48
0.1091	59.35346000	12:28:32
0.1093	293.42005000	12:28:32
0.1094	443.30981000	12:28:32
0.1096	298.50928000	12:28:32
0.1096	129.54058000	12:28:31
0.1098	401.74686000	12:28:31
0.1099	37.00000000	12:28:31
0.1100	233.41216000	12:28:31
0.1100	104.72476000	12:28:29
0.1101	78.55459000	12:28:21
0.1101	791.01114000	12:28:21
0.1103	1541.90109000	12:28:21
0.1103	415.94016000	12:28:21
0.1105	270.41063000	12:28:21
0.1108	356.97286000	12:28:21
0.1109	441.83786000	12:28:21
0.1112	108.28048000	12:28:21
0.1112	143.03204000	12:28:21
0.1114	299.24913000	12:28:21
0.1116	234.37732000	12:28:21
0.1117	53.06558000	12:28:21
0.1117	55.48295000	12:28:21
0.1117	94.92006000	12:28:21
0.1123	89.04720000	12:24:49
0.1117	143.15549000	11:53:59
0.1120	278.42918000	11:53:33
0.1123	56.30199000	11:53:33
0.1123	371.17994000	11:53:33
0.1124	255.51857000	11:53:33
0.1125	393.87063000	11:53:29
0.1125	332.24621000	11:53:29
0.1127	2133.35787000	11:53:29
0.1128	1506.98068000	11:53:29
0.1128	416.07272000	11:53:29
0.1131	270.68780000	11:53:29
0.1133	388.36163000	11:53:29
0.1134	360.33424000	11:53:29
0.1135	247.99701000	11:53:29
0.1137	263.46672000	11:53:29
0.1138	248.87008000	11:53:29
0.1140	323.27312000	11:53:29
0.1141	318.74125000	11:53:29
0.1143	1.69599000	11:53:29
0.1143	167.90251000	11:53:29
0.1143	187.42534000	11:26:49
0.1144	392.89141000	11:26:49
0.1147	2.22714000	11:26:49
0.1147	220.48668000	01:58:43
0.1151	222.71382000	15:23:43
0.1148	392.89141000	15:23:27
0.1147	269.83988000	15:23:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.58%	Volume 29,085
Máx. 0.1147	Min. 0.1079
7 Dias
Variação -3.99%	Volume 121,826
Máx. 0.1271	Min. 0.1079
30 Dias
Variação -7.75%	Volume 594,370
Máx. 0.1771	Min. 0.1042