XION/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1388	150.14224000	12:17:29
0.1388	13.92200000	11:33:36
0.1382	196.41591000	09:31:19
0.1383	207.85184000	09:06:09
0.1383	164.06424000	09:06:09
0.1386	171.16319000	09:06:09
0.1388	199.02475000	09:06:09
0.1390	206.62040000	09:06:09
0.1392	200.05262000	09:06:09
0.1393	133.60927000	09:06:09
0.1395	5.74810000	09:06:09
0.1395	149.21094000	09:05:51
0.1398	132.44568000	09:05:51
0.1400	94.63249000	09:05:27
0.1400	115.92181000	09:05:27
0.1405	4.03871000	09:05:27
0.1405	197.89667000	09:05:26
0.1405	138.49195000	06:45:00
0.1405	210.55430000	06:44:58
0.1410	201.93538000	06:44:58
0.1399	1521.86794000	06:44:57
0.1400	210.55430000	06:44:57
0.1402	198.84003000	06:44:57
0.1403	187.29011000	06:44:57
0.1404	53.65893000	06:44:57
0.1404	57.19341000	06:44:57
0.1405	201.93538000	06:44:57
0.1408	209.46493000	06:44:57
0.1410	57.37977000	06:44:57
0.1411	71.65426000	06:44:57
0.1417	100.00000000	05:34:08
0.1410	100.00574000	04:42:51
0.1412	121.15356000	04:42:51
0.1413	148.66477000	04:42:51
0.1415	102.75693000	04:42:51
0.1415	35.51200000	04:36:13
0.1418	133.87023000	04:23:05
0.1416	152.07432000	04:23:04
0.1423	17.48100000	04:21:19
0.1420	200.41449000	04:20:54
0.1420	138.26893000	04:20:54
0.1419	151.92858000	04:20:54
0.1415	138.26893000	04:20:30
0.1418	169.54517000	04:20:30
0.1420	75.69460000	04:20:30
0.1423	196.26084000	04:05:19
0.1426	148.30664000	04:02:01
0.1427	256.50012000	04:02:01
0.1428	194.79204000	04:02:01
0.1429	348.18942000	04:02:01
0.1430	202.34608000	04:02:01
0.1431	132.22152000	04:02:01
0.1436	132.22152000	03:58:21
0.1435	202.34608000	03:58:21
0.1432	350.87719000	03:58:21
0.1433	194.79204000	03:58:21
0.1432	106.66678000	03:58:21
0.1431	148.30664000	03:58:21
0.1428	196.26084000	03:58:21
0.1420	46.67829000	03:56:52
0.1421	350.87719000	03:56:52
0.1423	196.26084000	03:56:52
0.1426	148.30664000	03:56:52
0.1425	376.39704000	03:53:23
0.1421	205.23593000	03:53:16
0.1421	205.23593000	03:53:16
0.1431	148.30664000	03:53:11
0.1428	196.26084000	03:53:11
0.1425	122.37289000	03:53:02
0.1423	169.54517000	03:53:02
0.1420	25.94253000	03:53:02
0.1418	148.66477000	03:52:07
0.1412	67.36890000	03:36:28
0.1413	5.01610000	03:36:28
0.1420	72.38500000	03:34:58
0.1413	143.64867000	03:31:04
0.1418	148.66477000	03:19:24
0.1413	331.56590000	03:19:23
0.1417	188.52246000	03:19:14
0.1415	157.38551000	03:18:02
0.1414	334.83532000	03:18:02
0.1413	209.46493000	03:18:02
0.1410	201.93538000	03:17:47
0.1405	190.25957000	00:22:46
0.1405	11.67581000	00:22:46
0.1408	209.46493000	00:22:46
0.1410	157.38551000	00:22:46
0.1411	313.07262000	00:19:23
0.1412	1.92800000	00:19:23
0.1412	150.92994000	23:57:28
0.1412	35.66452000	21:23:30
0.1413	4.27688000	21:23:30
0.1420	39.94140000	21:23:30
0.1413	144.38789000	20:42:36
0.1415	65.17892000	20:42:36
0.1415	37.36100000	20:16:42
0.1415	35.72901000	20:11:04
0.1418	4.54375000	20:11:04
0.1418	165.00142000	20:06:52
0.1420	122.37289000	20:06:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.74%	Volume 80,540
Máx. 0.1538	Min. 0.1382
7 Dias
Variação +4.99%	Volume 729,066
Máx. 0.1920	Min. 0.1034
30 Dias
Variação +14.52%	Volume 1,374,360
Máx. 0.1920	Min. 0.0958