XION/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0936	107.31743000	08:29:20
0.0938	2.42130000	08:29:20
0.0938	116.32234000	06:45:53
0.0939	2.32135000	06:45:53
0.0939	112.44656000	04:37:44
0.0940	3.62106000	04:37:44
0.0940	111.93350000	03:12:21
0.0937	162.23684000	03:11:07
0.0937	30.53795000	03:11:07
0.0941	14.46205000	03:11:07
0.0941	107.77881000	03:11:01
0.0942	22.37961000	03:11:01
0.0942	102.18369000	20:12:03
0.0942	174.92172000	20:12:03
0.0942	108.15968000	20:12:03
0.0944	106.71339000	20:12:03
0.0944	201.67182000	20:12:03
0.0944	75.52946000	20:12:03
0.0944	327.42092000	20:12:03
0.0944	95.66341000	20:12:03
0.0945	124.12438000	20:11:56
0.0947	112.89609000	19:59:38
0.0948	45.53967000	19:59:38
0.0948	73.11037000	18:31:04
0.0944	2045.13600000	16:27:59
0.0947	202.46428000	16:27:59
0.0948	233.16455000	16:27:59
0.0949	106.90280000	16:27:59
0.0950	4.03552000	16:27:59
0.0950	118.05120000	16:06:37
0.0950	280.22820000	16:06:37
0.0951	1.23671000	16:06:37
0.0951	117.68437000	20:40:20
0.0952	4.74924000	20:40:20
0.0952	126.12203000	20:40:20
0.0952	105.33387000	20:40:19
0.0953	1.25652000	20:40:19
0.0953	79.39463000	20:03:48
0.0953	40.98075000	20:03:46
0.0953	4.01925000	20:03:46
0.0953	279.95355000	20:02:06
0.0954	113.36741000	20:02:06
0.0955	4.58466000	20:02:06
0.0955	104.26347000	20:01:28
0.0956	10.66966000	20:01:28
0.0956	109.71498000	20:01:24
0.0950	121.88814000	17:25:40
0.0950	280.22820000	17:25:40
0.0951	92.13038000	17:25:40
0.0952	236.20514000	17:25:40
0.0953	283.97280000	17:25:40
0.0955	163.37965000	17:25:40
0.0956	114.48077000	17:25:40
0.0957	4.54984000	17:25:40
0.0958	1.23409000	17:25:40
0.0958	122.17400000	16:57:46
0.0957	121.68671000	16:53:45
0.0957	98.88392000	16:53:41
0.0959	2.37131000	16:53:41
0.0959	114.93209000	16:53:32
0.0960	1.26188000	16:53:32
0.0960	122.33484000	00:07:54
0.0960	1.33536000	00:07:54
0.0961	1.25505000	00:07:54
0.0961	62.75241000	00:06:41
0.0961	45.00000000	21:54:38
0.0960	211.19293000	21:43:06
0.0962	8.15953000	21:43:06
0.0963	22.69431000	21:43:06
0.0963	82.97816000	21:32:53
0.0962	103.47484000	21:32:53
0.0966	282.69316000	21:32:44
0.0963	105.67247000	21:32:44
0.0962	111.63437000	21:32:44
0.0961	107.89790000	15:58:24
0.0962	1.94848000	15:58:24
0.0962	109.68589000	15:56:42
0.0962	83.21338000	15:56:42
0.0962	100.95914000	15:56:21
0.0962	98.73193000	15:56:21
0.0963	4.74291000	15:56:21
0.0963	100.92956000	15:56:08
0.0963	114.56320000	15:56:08
0.0964	254.05406000	15:56:08
0.0965	90.90210000	15:20:39
0.0965	29.34344000	15:20:18
0.0965	64.00930000	15:20:18
0.0966	1.19060000	15:20:18
0.0966	117.86860000	15:20:11
0.0965	197.23558000	15:20:00
0.0967	196.67820000	15:20:00
0.0967	106.44610000	15:20:00
0.0967	112.90345000	15:20:00
0.0975	0.69999000	08:04:08
0.0975	284.05400000	08:04:08
0.0972	299.21826000	08:04:08
0.0970	196.67820000	08:04:08
0.0968	106.44610000	08:04:08
0.0967	112.90345000	08:04:08
0.0967	112.90345000	03:06:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.58%	Volume 5,333
Máx. 0.0951	Min. 0.0936
7 Dias
Variação -4.49%	Volume 18,803
Máx. 0.0988	Min. 0.0936
30 Dias
Variação -5.26%	Volume 182,592
Máx. 0.1075	Min. 0.0936