XION/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1222	10.00000000	17:33:32
0.1222	254.89473000	17:05:58
0.1223	245.75137000	17:05:51
0.1225	292.46193000	17:05:45
0.1226	331.17818000	17:05:41
0.1226	145.52105000	17:05:41
0.1236	243.51294000	17:05:35
0.1227	344.47961000	17:05:35
0.1228	152.61858000	17:05:30
0.1228	240.75609000	17:05:26
0.1228	298.60050000	15:31:21
0.1229	181.39950000	15:31:21
0.1236	8.68200000	15:26:26
0.1228	13.63134000	09:32:21
0.1236	12.44600000	06:58:05
0.1236	9.31400000	06:52:47
0.1229	59.84059000	18:10:18
0.1236	4450.36950000	17:50:18
0.1235	946.27608000	17:50:18
0.1232	0.17224000	17:50:18
0.1230	151.46472000	17:50:18
0.1229	459.66846000	17:50:18
0.1230	0.38096000	06:59:00
0.1229	8.36104000	06:59:00
0.1229	406.83482000	05:35:03
0.1229	76.72905000	04:34:40
0.1222	70.79421000	18:12:46
0.1229	37.00000000	18:12:26
0.1223	73.08300000	16:21:41
0.1230	140.61625000	15:43:24
0.1227	669.92563000	15:43:24
0.1227	2.07812000	15:43:24
0.1222	276.16376000	14:26:54
0.1227	434.50897000	14:23:45
0.1232	344.30737000	14:23:44
0.1215	4805.45273000	14:23:39
0.1216	2467.86633000	14:23:39
0.1217	946.27608000	14:23:39
0.1218	276.16376000	14:23:39
0.1222	436.58709000	14:23:39
0.1225	292.46193000	14:23:39
0.1227	344.47961000	14:23:39
0.1228	504.26011000	14:23:39
0.1232	402.48873000	14:23:39
0.1235	372.99234000	14:23:39
0.1236	150.97173000	14:23:39
0.1242	295.45766000	08:36:47
0.1241	4.54234000	08:36:47
0.1239	393.54683000	04:32:00
0.1241	109.77381000	04:13:43
0.1238	0.17488000	04:11:36
0.1238	349.58958000	04:11:36
0.1238	485.77899000	04:11:36
0.1241	408.44008000	04:11:36
0.1245	284.20391000	04:11:36
0.1246	106.81256000	04:11:36
0.1248	230.01502000	04:11:18
0.1248	53.69038000	04:11:18
0.1248	382.64116000	04:11:18
0.1251	517.94770000	04:11:18
0.1252	398.08917000	04:11:18
0.1253	52.61657000	04:11:18
0.1256	0.24155000	04:10:58
0.1256	482.85978000	04:10:58
0.1256	354.37246000	04:10:58
0.1259	506.89799000	04:10:58
0.1260	290.62822000	04:10:58
0.1264	144.21913000	04:10:43
0.1260	416.58431000	04:10:35
0.1260	471.84248000	04:10:35
0.1262	459.99955000	04:10:35
0.1264	138.36893000	04:10:35
0.1269	147.99633000	04:10:35
0.1269	186.84603000	04:10:22
0.1264	157.38933000	04:10:21
0.1265	197.62846000	04:10:21
0.1266	490.44943000	04:10:21
0.1267	539.95554000	04:10:21
0.1271	249.57724000	04:10:21
0.1273	64.65039000	19:22:23
0.1280	39.06250000	19:22:17
0.1275	379.85431000	19:21:45
0.1276	241.01733000	19:21:39
0.1277	141.39176000	19:21:34
0.1280	484.53058000	19:21:29
0.1281	374.88781000	19:21:25
0.1284	62.18832000	19:21:21
0.1281	143.13828000	18:17:10
0.1284	465.68786000	18:17:10
0.1284	65.26910000	18:17:10
0.1289	7.27576000	18:17:10
0.1289	363.78787000	17:12:49
0.1297	111.50437000	16:59:23
0.1295	371.06363000	16:59:23
0.1294	318.74057000	16:59:23
0.1294	39.53513000	16:25:16
0.1288	60.25264000	16:12:39
0.1294	37.00000000	16:12:19
0.1285	243.47777000	14:16:43
0.1289	371.06363000	14:16:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.57%	Volume 8,853
Máx. 0.1236	Min. 0.1222
7 Dias
Variação -10.34%	Volume 363,298
Máx. 0.1551	Min. 0.1215
30 Dias
Variação +4.98%	Volume 3,077,444
Máx. 0.2630	Min. 0.1145