XION/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1051	100.00000000	05:16:08
0.1051	100.00000000	05:14:09
0.1051	100.00000000	05:11:53
0.1051	100.00000000	05:10:49
0.1051	28.80765000	05:09:41
0.1055	71.19235000	05:09:41
0.1055	100.00000000	05:08:38
0.1055	100.00000000	05:07:26
0.1055	100.73000000	05:06:12
0.1061	100.00000000	04:40:28
0.1061	100.00000000	04:32:44
0.1061	101.00000000	04:31:43
0.1061	144.60872000	04:03:29
0.1060	355.10628000	04:03:29
0.1055	4.46170000	00:22:22
0.1057	274.09230000	00:22:22
0.1057	123.93400000	21:58:02
0.1057	127.72200000	18:20:58
0.1057	12.85200000	09:27:25
0.1057	84.71498000	06:36:04
0.1062	98.50402000	06:36:04
0.1062	123.93300000	01:13:05
0.1068	247.86700000	01:08:01
0.1064	305.06568000	23:30:11
0.1062	162.11700000	23:02:13
0.1066	76.09906000	15:56:07
0.1066	121.30643000	15:56:07
0.1066	271.63766000	15:56:07
0.1061	623.31528000	15:32:29
0.1060	770.98297000	15:32:29
0.1059	363.39618000	15:32:29
0.1059	376.38405000	15:32:29
0.1055	0.23680000	15:06:22
0.1055	473.36635000	15:05:34
0.1048	86.68914000	15:05:28
0.1051	320.38518000	15:05:28
0.1051	473.60315000	15:05:28
0.1053	94.95689000	15:05:28
0.1055	376.38405000	15:05:28
0.1057	623.31528000	15:05:28
0.1058	450.76897000	15:05:28
0.1058	85.07845000	15:05:15
0.1061	200.62131000	14:58:45
0.1062	84.89734000	14:58:45
0.1062	93.94200000	14:31:10
0.1062	376.38405000	14:17:34
0.1061	262.81215000	14:17:34
0.1061	360.50313000	14:17:34
0.1066	112.91636000	14:17:34
0.1052	394.26830000	14:17:32
0.1053	2848.72210000	14:17:32
0.1055	376.38405000	14:17:32
0.1056	771.13723000	14:17:32
0.1057	623.31528000	14:17:32
0.1062	384.55402000	14:17:32
0.1064	293.28224000	14:17:32
0.1064	305.16034000	14:17:32
0.1068	265.80044000	14:17:32
0.1075	12.38500000	13:09:26
0.1075	50.00000000	05:47:20
0.1070	80.94196000	05:10:40
0.1070	198.37176000	05:10:40
0.1070	138.45031000	03:43:32
0.1073	308.75367000	03:38:26
0.1073	137.59134000	03:38:26
0.1073	12.26700000	21:51:21
0.1080	6.68200000	21:50:56
0.1080	180.66800000	20:46:41
0.1076	236.18003000	18:23:42
0.1076	112.91636000	18:23:42
0.1087	57.98000000	18:23:32
0.1085	239.31725000	18:23:32
0.1080	248.79175000	18:23:32
0.1073	101.00023000	18:04:49
0.1073	72.87127000	18:04:49
0.1080	100.30464000	18:04:45
0.1078	100.78236000	18:04:45
0.1070	50.25251000	17:33:53
0.1078	222.94748000	17:33:13
0.1077	50.25252000	17:33:13
0.1071	101.00023000	17:10:10
0.1073	25.91098000	17:09:47
0.1073	71.14041000	17:09:47
0.1076	33.97400000	17:09:47
0.1076	315.12239000	17:09:37
0.1073	252.58943000	17:09:36
0.1072	124.11821000	17:09:36
0.1068	121.72230000	17:09:36
0.1068	77.23093000	17:09:36
0.1085	195.42325000	17:09:32
0.1083	3916.21623000	17:09:32
0.1082	2771.92438000	17:09:32
0.1080	349.09639000	17:09:32
0.1078	323.72984000	17:09:32
0.1075	387.07458000	17:09:32
0.1072	464.75367000	17:09:32
0.1070	582.16319000	17:09:32
0.1069	305.16034000	17:09:32
0.1069	50.25253000	17:09:32
0.1070	14.25828000	17:09:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.04%	Volume 2,328
Máx. 0.1062	Min. 0.1051
7 Dias
Variação +1.94%	Volume 95,912
Máx. 0.1087	Min. 0.0990
30 Dias
Variação -11.68%	Volume 929,019
Máx. 0.1778	Min. 0.0990