XION/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1188	81.03311000	16:17:25
0.1189	110.07872000	16:16:06
0.1189	0.80270000	16:16:06
0.1189	400.79658000	16:16:06
0.1206	622.94894000	16:16:00
0.1205	382.35030000	16:16:00
0.1202	292.90696000	16:16:00
0.1197	314.67396000	16:16:00
0.1194	401.59928000	16:16:00
0.1193	72.62469000	16:16:00
0.1192	579.02355000	16:16:00
0.1189	96.34543000	16:16:00
0.1188	90.76429000	16:16:00
0.1187	92.15530000	15:04:51
0.1191	518.40955000	14:39:50
0.1188	281.49819000	14:39:50
0.1187	47.73953000	14:39:50
0.1186	89.56454000	14:39:50
0.1185	89.56454000	08:37:47
0.1187	46.25888000	08:37:47
0.1186	89.56454000	08:37:47
0.1178	233.10088000	08:15:51
0.1184	1.11568000	08:15:43
0.1184	98.60323000	08:15:43
0.1185	89.56454000	08:15:43
0.1187	46.34332000	08:15:43
0.1187	47.65509000	08:15:43
0.1187	31.94935000	08:15:43
0.1187	93.99841000	08:15:41
0.1186	89.56454000	08:15:19
0.1185	99.71891000	08:15:00
0.1184	99.30218000	07:54:57
0.1183	13.61314000	07:54:44
0.1182	92.93067000	07:54:26
0.1181	101.26232000	04:22:44
0.1180	75.58527000	04:22:44
0.1180	17.00000000	02:07:02
0.1179	34.50900000	19:17:14
0.1179	0.04922000	19:01:01
0.1180	92.58527000	19:01:01
0.1169	454.03592000	17:54:17
0.1169	260.24611000	17:54:17
0.1171	2.25183000	17:54:11
0.1171	251.26443000	17:54:11
0.1171	138.05305000	17:54:11
0.1174	542.55056000	17:54:11
0.1181	101.26232000	17:54:11
0.1181	91.23920000	17:54:11
0.1183	105.31859000	14:44:26
0.1183	98.26679000	14:44:23
0.1182	393.02637000	12:47:37
0.1183	45.47569000	12:46:29
0.1172	14.25403000	12:46:26
0.1174	525.16193000	12:46:26
0.1178	262.67421000	12:46:26
0.1183	281.49819000	12:46:26
0.1183	94.27748000	12:46:26
0.1185	97.78613000	12:46:26
0.1188	256.01239000	11:22:58
0.1188	25.68847000	11:22:58
0.1188	255.80972000	11:22:58
0.1185	97.78613000	11:22:58
0.1184	94.27748000	11:22:58
0.1183	28.85839000	11:22:58
0.1183	233.81582000	05:29:47
0.1182	1.83671000	05:29:47
0.1182	89.40249000	05:16:25
0.1181	2.43294000	05:16:25
0.1181	98.82938000	04:51:05
0.1180	22.81748000	04:51:05
0.1180	18.97796000	03:33:10
0.1180	50.78983000	01:44:06
0.1174	17.38863000	18:48:55
0.1180	2.99096000	18:48:55
0.1181	101.26232000	18:48:55
0.1181	101.26232000	18:48:30
0.1180	89.59431000	18:48:13
0.1180	18.38280000	18:48:10
0.1180	92.58527000	18:48:04
0.1180	97.68454000	18:47:56
0.1180	92.58527000	18:47:56
0.1181	101.26232000	18:45:54
0.1181	88.07816000	18:45:54
0.1178	282.17083000	18:43:43
0.1178	262.67421000	18:43:42
0.1183	85.03749000	18:43:42
0.1183	99.15484000	18:43:42
0.1172	122.74429000	16:04:02
0.1174	215.77207000	16:04:02
0.1174	352.52170000	16:04:02
0.1175	261.83014000	16:04:02
0.1178	278.61170000	16:04:02
0.1178	56.72906000	16:04:02
0.1183	281.49819000	16:04:02
0.1184	97.72004000	16:04:02
0.1186	89.24581000	16:04:02
0.1186	89.24581000	14:30:56
0.1204	132.41224000	09:27:41
0.1202	292.90696000	09:27:41
0.1197	314.67396000	09:27:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.59%	Volume 7,900
Máx. 0.1206	Min. 0.1169
7 Dias
Variação +4.03%	Volume 146,241
Máx. 0.1206	Min. 0.0007
30 Dias
Variação +7.90%	Volume 663,213
Máx. 0.1990	Min. 0.0007