XION/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1393	133.05495000	20:18:19
0.1393	192.92900000	20:18:02
0.1392	357.90981000	20:18:02
0.1390	249.16119000	20:18:02
0.1383	34.07100000	20:01:26
0.1382	166.94505000	19:54:18
0.1384	249.16119000	19:54:18
0.1385	357.90981000	19:54:18
0.1388	325.98395000	19:54:18
0.1397	360.00000000	19:35:56
0.1397	30.71200000	19:35:12
0.1393	325.98395000	19:35:12
0.1392	357.14286000	19:35:12
0.1391	37.00000000	19:35:12
0.1390	249.16119000	19:35:12
0.1382	101.12748000	19:32:45
0.1384	249.16119000	19:32:45
0.1388	325.98395000	19:32:45
0.1390	37.00000000	19:32:45
0.1391	394.58615000	19:32:45
0.1392	357.14286000	19:32:45
0.1400	4.99837000	19:32:45
0.1400	139.81148000	19:30:29
0.1398	66.65190000	19:30:29
0.1398	198.40482000	19:30:29
0.1398	0.97383000	19:30:29
0.1398	486.24471000	19:30:29
0.1395	0.00076000	19:30:28
0.1395	87.99130000	19:30:28
0.1395	145.72147000	19:30:28
0.1408	623.62636000	19:30:19
0.1406	409.86657000	19:30:19
0.1404	487.21854000	19:30:19
0.1401	233.71353000	19:30:19
0.1397	20.00000000	19:30:19
0.1397	374.58615000	19:29:05
0.1393	75.41385000	19:29:05
0.1393	250.57010000	19:17:49
0.1390	249.16119000	19:17:49
0.1389	357.39814000	19:17:49
0.1384	142.87057000	19:17:49
0.1384	249.16119000	19:17:13
0.1388	325.98395000	19:17:13
0.1391	394.58615000	19:17:13
0.1392	357.39814000	19:17:13
0.1399	364.14882000	19:07:18
0.1397	20.57010000	19:07:18
0.1393	255.14514000	19:07:18
0.1390	249.16119000	19:07:18
0.1387	110.97475000	19:07:18
0.1387	267.98462000	19:05:52
0.1383	232.01538000	19:05:52
0.1375	226.55043000	19:05:25
0.1378	232.01538000	19:05:25
0.1379	271.10980000	19:05:25
0.1382	158.04131000	19:05:09
0.1382	220.91806000	19:04:49
0.1383	249.16119000	19:04:26
0.1393	70.83881000	19:04:21
0.1390	249.16119000	19:04:21
0.1383	240.86384000	19:04:17
0.1384	106.63719000	19:04:12
0.1385	54.34087000	19:04:08
0.1385	106.63719000	19:04:05
0.1388	325.98395000	19:04:01
0.1397	74.01605000	18:55:17
0.1393	25.98395000	18:55:17
0.1393	300.00000000	18:52:52
0.1384	142.52400000	18:51:38
0.1388	230.65463000	18:51:38
0.1397	300.00000000	18:51:31
0.1388	95.32932000	18:51:22
0.1391	394.58615000	18:51:22
0.1395	233.71353000	18:51:22
0.1398	487.21854000	18:51:22
0.1400	249.15246000	18:51:22
0.1400	160.71411000	18:45:36
0.1406	541.68702000	18:45:34
0.1406	19.89139000	18:45:34
0.1404	487.21854000	18:45:34
0.1401	233.71353000	18:45:34
0.1397	102.83626000	18:45:34
0.1396	70.31631000	18:45:34
0.1393	325.98395000	18:45:34
0.1390	249.16119000	18:45:33
0.1387	316.51914000	18:45:33
0.1386	360.75036000	17:49:08
0.1379	12.24800000	17:47:37
0.1387	62.44023000	17:19:25
0.1382	0.19168000	17:19:21
0.1382	383.17766000	17:19:21
0.1382	378.95937000	17:19:21
0.1384	249.16119000	17:19:21
0.1388	325.98395000	17:19:21
0.1395	122.52615000	17:19:21
0.1395	60.00138000	17:10:50
0.1395	51.18600000	17:09:48
0.1397	8.33248000	17:00:22
0.1396	168.45073000	17:00:22
0.1397	124.93917000	16:59:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.99%	Volume 118,752
Máx. 0.1626	Min. 0.1375
7 Dias
Variação -8.23%	Volume 1,784,323
Máx. 0.2630	Min. 0.1178
30 Dias
Variação +4.19%	Volume 2,973,370
Máx. 0.2630	Min. 0.1102