XION/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1052	277.10541000	20:12:03
0.1052	416.54489000	20:12:03
0.1052	402.95038000	20:12:03
0.1053	95.66341000	20:12:03
0.1033	128.06174000	20:11:56
0.1038	552.75648000	20:11:56
0.1040	434.71897000	20:11:56
0.1043	416.54489000	20:11:56
0.1048	100.10173000	20:11:56
0.1053	95.66341000	20:11:56
0.1054	95.61040000	20:11:56
0.1055	112.89609000	19:59:38
0.1055	45.53967000	19:59:38
0.1048	302.84865000	19:59:37
0.1051	473.60315000	19:59:37
0.1057	95.77176000	19:59:37
0.1058	95.81956000	19:59:37
0.1040	2649.16693000	16:27:59
0.1040	5769.05132000	16:27:59
0.1040	434.71897000	16:27:59
0.1043	416.54489000	16:27:59
0.1044	419.76697000	16:27:59
0.1048	402.95038000	16:27:59
0.1051	473.60315000	16:27:59
0.1055	376.38405000	16:27:59
0.1058	107.42628000	16:27:59
0.1060	48.79780000	16:27:59
0.1060	54.23598000	16:21:55
0.1060	109.87002000	16:21:55
0.1061	399.51611000	16:06:37
0.1043	1438.87709000	16:06:34
0.1043	4066.99861000	16:06:34
0.1043	416.54489000	16:06:34
0.1048	402.95038000	16:06:34
0.1049	393.78463000	16:06:34
0.1051	356.44818000	16:06:34
0.1051	473.60315000	16:06:34
0.1055	376.38405000	16:06:34
0.1057	623.31528000	16:06:34
0.1061	111.66093000	16:06:34
0.1063	106.59039000	16:06:34
0.1045	2496.53538000	15:23:19
0.1045	4059.36464000	15:23:19
0.1048	402.95038000	15:23:19
0.1049	342.51285000	15:23:19
0.1051	473.60315000	15:23:19
0.1052	262.64675000	15:23:19
0.1055	376.38405000	15:23:19
0.1057	623.31528000	15:23:19
0.1062	384.55402000	15:23:19
0.1064	97.86019000	15:23:19
0.1065	108.77585000	15:23:19
0.1066	73.00130000	14:26:04
0.1066	294.25761000	14:26:04
0.1066	40.98562000	14:13:33
0.1065	108.77585000	14:13:33
0.1064	272.84004000	14:13:33
0.1064	97.86019000	14:13:33
0.1055	376.38405000	12:42:09
0.1057	623.31528000	12:42:09
0.1064	97.86019000	12:42:09
0.1065	108.77585000	12:42:09
0.1066	49.31079000	12:06:15
0.1065	260.82476000	12:06:15
0.1065	108.77585000	12:06:15
0.1064	97.86019000	12:06:15
0.1064	97.86019000	06:24:59
0.1064	130.36902000	22:09:53
0.1064	97.86019000	22:09:53
0.1062	100.49483000	20:40:20
0.1062	122.43361000	20:40:20
0.1063	126.12203000	20:40:20
0.1063	106.59039000	20:40:19
0.1052	173.27846000	20:40:13
0.1055	376.38405000	20:40:13
0.1057	623.31528000	20:40:13
0.1062	384.55402000	20:40:13
0.1063	106.59039000	20:40:13
0.1064	97.86019000	20:40:13
0.1064	250.39861000	20:40:13
0.1065	79.39463000	20:03:48
0.1065	45.00000000	20:03:46
0.1065	45.00000000	20:02:06
0.1065	397.90562000	20:02:06
0.1064	54.76173000	20:01:37
0.1065	110.89068000	20:01:37
0.1066	109.71498000	20:01:37
0.1067	114.93313000	20:01:28
0.1067	109.71498000	20:01:24
0.1068	94.55735000	20:01:20
0.1068	244.80346000	20:01:20
0.1069	101.25523000	20:01:12
0.1070	122.17400000	16:57:46
0.1068	219.95021000	16:53:50
0.1069	121.68671000	16:53:45
0.1069	101.25523000	16:53:41
0.1069	101.25523000	16:53:41
0.1070	107.07964000	16:53:37
0.1070	20.82487000	16:53:37
0.1071	116.19397000	16:53:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.13%	Volume 39,605
Máx. 0.1066	Min. 0.1033
7 Dias
Variação -8.04%	Volume 119,117
Máx. 0.1144	Min. 0.1033
30 Dias
Variação -6.41%	Volume 595,993
Máx. 0.1206	Min. 0.0007