XION/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1046	32.41300000	23:38:59
0.1045	122.54397000	20:06:04
0.1045	111.93350000	20:06:04
0.1046	116.14223000	20:06:03
0.1046	113.81938000	20:06:03
0.1043	26.84511000	19:56:01
0.1046	105.03684000	19:56:01
0.1047	101.08524000	19:56:01
0.1048	101.08524000	19:55:36
0.1047	105.03684000	19:55:36
0.1043	146.00000000	19:55:01
0.1044	146.00000000	19:55:00
0.1044	121.70000000	19:55:00
0.1043	125.49223000	19:55:00
0.1046	46.58748000	19:55:00
0.1046	13.53460000	19:54:56
0.1047	98.36540000	19:54:56
0.1046	44.91476000	19:54:56
0.1047	101.08524000	19:54:56
0.1048	146.00000000	19:54:55
0.1048	146.00000000	19:54:55
0.1048	102.39424000	19:54:55
0.1049	97.06820000	19:54:55
0.1049	101.00000000	19:54:50
0.1049	45.00000000	19:54:50
0.1050	96.31460000	19:54:49
0.1051	106.48656000	19:54:45
0.1052	80.71122000	19:54:42
0.1052	109.30715000	19:54:36
0.1049	146.00000000	19:54:24
0.1048	300.55614000	19:54:24
0.1051	2.07144000	19:54:24
0.1053	102.39424000	19:54:24
0.1054	26.84511000	19:54:24
0.1055	238.19554000	19:54:18
0.1054	70.68501000	19:54:12
0.1055	26.84511000	19:54:12
0.1055	67.89699000	19:54:07
0.1056	26.84511000	19:54:07
0.1056	94.74210000	19:53:59
0.1057	102.65704000	19:53:55
0.1058	109.27377000	19:06:39
0.1057	121.82983000	18:32:24
0.1051	471.53171000	18:19:58
0.1055	376.38405000	18:19:58
0.1058	112.60944000	18:19:58
0.1059	49.91580000	18:19:58
0.1059	59.42876000	16:52:22
0.1059	86.57124000	16:52:22
0.1051	98.41746000	16:52:18
0.1051	473.60315000	16:52:18
0.1055	376.38405000	16:52:18
0.1057	623.31528000	16:52:18
0.1061	102.26588000	16:52:18
0.1062	96.01418000	16:52:18
0.1047	1.37933000	16:49:03
0.1047	2757.29148000	16:49:03
0.1048	402.95038000	16:49:03
0.1051	473.60315000	16:49:03
0.1055	376.38405000	16:49:03
0.1057	623.31528000	16:49:03
0.1064	103.31495000	16:49:03
0.1064	101.76138000	16:49:03
0.1051	621.40026000	16:38:38
0.1051	473.60315000	16:38:38
0.1055	376.38405000	16:38:38
0.1057	623.31528000	16:38:38
0.1062	384.55402000	16:38:38
0.1065	110.45667000	16:38:38
0.1066	110.28657000	16:38:38
0.1067	102.59947000	08:16:40
0.1052	312.99242000	07:48:54
0.1055	376.38405000	07:48:54
0.1057	623.31528000	07:48:54
0.1058	310.25781000	07:48:54
0.1062	384.55402000	07:48:54
0.1064	305.16034000	07:48:54
0.1067	104.65146000	07:48:54
0.1068	37.60684000	07:48:54
0.1068	56.50778000	07:48:49
0.1069	143.49222000	07:48:49
0.1069	94.86917000	07:48:35
0.1071	36.78853000	06:51:13
0.1071	68.83701000	06:51:13
0.1071	29.50003000	06:51:13
0.1070	40.09966000	06:51:13
0.1070	97.50632000	20:37:53
0.1070	98.33704000	20:37:43
0.1070	110.82759000	20:37:43
0.1070	101.32765000	20:37:43
0.1070	98.37291000	20:37:33
0.1070	111.17927000	20:37:33
0.1070	103.41021000	20:37:33
0.1070	107.67975000	20:37:24
0.1070	107.25397000	20:37:23
0.1070	102.33432000	20:37:23
0.1070	105.83506000	20:37:13
0.1069	80.79337000	20:37:13
0.1069	14.06325000	20:37:13
0.1069	77.33667000	20:37:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.24%	Volume 17,741
Máx. 0.1071	Min. 0.1043
7 Dias
Variação -3.68%	Volume 31,717
Máx. 0.1094	Min. 0.1043
30 Dias
Variação -7.27%	Volume 1,099,883
Máx. 0.1378	Min. 0.1033