XION/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1085	85.80135000	06:34:24
0.1085	25.47132000	06:34:24
0.1078	0.00096000	06:34:24
0.1078	323.72888000	06:34:14
0.1080	110.73765000	06:34:11
0.1080	119.88341000	06:34:11
0.1080	118.47533000	06:34:11
0.1085	409.26918000	06:34:11
0.1072	2135.22674000	06:34:04
0.1073	2795.12224000	06:34:04
0.1073	323.72984000	06:34:04
0.1076	349.09639000	06:34:04
0.1077	281.37845000	06:34:04
0.1081	434.74050000	06:34:04
0.1083	466.00557000	06:34:04
0.1086	43.95105000	06:34:04
0.1087	1519.11888000	16:47:44
0.1088	688.78581000	16:47:44
0.1090	416.83438000	16:47:44
0.1094	41.79656000	16:47:44
0.1096	152.16675000	16:47:44
0.1099	11.29762000	16:47:44
0.1099	126.18778000	16:38:39
0.1104	223.17707000	16:38:29
0.1104	268.24475000	16:38:29
0.1099	283.08140000	16:38:29
0.1096	273.30444000	16:38:29
0.1094	393.04993000	16:38:29
0.1105	158.90846000	16:38:27
0.1103	25.07877000	16:38:27
0.1102	2722.45842000	16:38:27
0.1101	680.65345000	16:38:27
0.1101	8.34257000	16:38:27
0.1100	354.12825000	16:38:27
0.1098	344.80432000	16:38:27
0.1098	127.60389000	16:38:27
0.1094	7.14276000	16:38:27
0.1094	94.66615000	03:32:41
0.1093	40.45583000	03:32:41
0.1086	50.14500000	22:04:52
0.1086	50.02652000	21:57:15
0.1093	50.02653000	21:56:49
0.1094	109.51763000	00:36:12
0.1093	90.48237000	00:36:12
0.1086	261.54032000	08:43:10
0.1087	0.00068000	08:43:10
0.1094	205.50784000	03:03:46
0.1090	59.95635000	03:03:46
0.1087	72.01213000	01:33:17
0.1087	120.68900000	01:31:43
0.1085	61.00102000	01:30:59
0.1085	90.48234000	01:30:59
0.1085	90.48235000	01:30:59
0.1085	192.77479000	01:29:49
0.1087	273.30444000	01:29:49
0.1090	283.08140000	01:29:49
0.1090	62.62514000	01:29:49
0.1078	2060.82059000	01:29:47
0.1081	3926.06697000	01:29:47
0.1081	434.74050000	01:29:47
0.1082	2773.33837000	01:29:47
0.1083	466.00557000	01:29:47
0.1086	405.66289000	01:29:47
0.1087	308.69399000	01:29:47
0.1090	416.83438000	01:29:47
0.1091	274.72213000	01:29:47
0.1091	163.54071000	22:33:32
0.1092	392.99144000	18:51:08
0.1098	90.48236000	18:50:57
0.1098	109.52796000	18:50:46
0.1098	107.23228000	18:50:46
0.1094	434.84649000	18:50:40
0.1095	121.33419000	18:50:40
0.1101	417.12862000	18:05:25
0.1098	344.36412000	17:49:52
0.1098	90.48237000	17:49:49
0.1094	434.84649000	17:49:41
0.1095	335.14870000	17:49:41
0.1098	0.21742000	17:48:59
0.1098	434.62907000	17:48:59
0.1094	434.84649000	17:48:55
0.1096	30.46809000	17:48:55
0.1097	701.53988000	17:48:55
0.1103	97.04107000	14:48:01
0.1103	298.44696000	14:47:07
0.1108	109.70925000	14:45:09
0.1108	381.71257000	14:45:09
0.1096	395.00310000	14:45:07
0.1097	205.32074000	14:45:07
0.1098	2733.28338000	14:45:07
0.1099	275.43393000	14:45:07
0.1099	420.56680000	14:45:07
0.1104	491.42182000	14:45:07
0.1108	126.68899000	14:45:07
0.1113	101.43466000	14:38:02
0.1113	90.48237000	14:35:51
0.1108	491.42182000	14:35:51
0.1113	113.27173000	14:35:51
0.1102	44.47719000	14:35:44
0.1104	491.42182000	14:35:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.82%	Volume 16,849
Máx. 0.1105	Min. 0.1072
7 Dias
Variação +1.88%	Volume 150,908
Máx. 0.1141	Min. 0.1065
30 Dias
Variação +3.93%	Volume 586,603
Máx. 0.1217	Min. 0.0990