XION/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1067	79.88188000	21:54:25
0.1068	20.11812000	21:54:25
0.1068	29.21200000	18:55:07
0.1067	84.43300000	14:17:25
0.1067	44.40000000	14:03:28
0.1073	1772.30890000	09:28:19
0.1071	255.98772000	09:28:19
0.1070	297.11738000	09:28:19
0.1070	284.49998000	09:11:51
0.1066	430.25052000	09:11:51
0.1065	761.20055000	09:11:51
0.1064	596.17542000	09:11:51
0.1063	268.76253000	09:11:51
0.1060	131.65323000	07:29:52
0.1062	47.38317000	04:45:59
0.1060	388.85544000	02:23:29
0.1060	75.66675000	00:14:23
0.1062	430.25052000	00:14:23
0.1063	479.30441000	00:14:23
0.1071	159.95748000	23:31:39
0.1066	29.82883000	23:31:39
0.1067	400.42169000	23:31:39
0.1061	3626.98097000	23:31:33
0.1062	761.20055000	23:31:33
0.1062	430.25052000	23:31:33
0.1067	415.94520000	23:31:33
0.1068	513.78609000	23:31:33
0.1071	372.84385000	23:31:33
0.1075	297.13562000	23:31:33
0.1078	263.83814000	23:31:33
0.1078	91.22192000	22:03:30
0.1084	485.17029000	21:51:39
0.1082	355.06006000	21:51:39
0.1081	747.82170000	21:51:39
0.1080	297.13562000	21:51:39
0.1079	387.02633000	21:51:39
0.1079	120.27100000	19:53:14
0.1079	53.07855000	18:26:03
0.1079	66.50417000	18:18:02
0.1078	122.65616000	17:33:26
0.1079	122.65670000	17:33:20
0.1079	122.65616000	17:33:20
0.1079	101.57893000	17:30:51
0.1079	72.70635000	17:16:44
0.1078	92.49766000	17:16:44
0.1081	288.73728000	17:12:32
0.1071	3.93089000	17:12:25
0.1075	297.13562000	17:12:25
0.1078	355.06006000	17:12:25
0.1083	508.37343000	17:12:25
0.1080	3220.02301000	16:08:36
0.1080	176.10943000	16:08:36
0.1080	5554.31586000	16:08:36
0.1080	3926.69362000	16:08:36
0.1080	617.88397000	16:08:36
0.1081	92.49879000	16:08:36
0.1082	2772.25048000	16:08:36
0.1082	409.23115000	16:08:36
0.1083	747.82170000	16:08:36
0.1086	471.52363000	16:08:36
0.1088	380.31097000	16:08:36
0.1090	335.29148000	16:08:36
0.1095	554.87717000	16:08:36
0.1099	25.03609000	16:08:36
0.1099	371.48232000	15:44:19
0.1108	34.65109000	15:43:54
0.1107	417.02009000	15:43:54
0.1105	112.06840000	15:43:27
0.1103	396.51841000	15:43:27
0.1100	554.87717000	15:43:27
0.1099	736.93473000	15:43:27
0.1099	432.71229000	15:43:27
0.1091	27.33500000	15:32:27
0.1090	176.52525000	12:08:07
0.1091	119.99675000	12:08:07
0.1095	286.65418000	11:17:49
0.1095	225.16255000	11:17:49
0.1087	2366.19822000	11:17:41
0.1090	511.81673000	11:17:41
0.1091	736.93473000	11:17:41
0.1092	379.09022000	11:17:41
0.1095	554.87717000	11:17:41
0.1099	396.51841000	11:17:41
0.1103	291.46777000	11:17:41
0.1109	428.24124000	08:51:36
0.1108	725.62790000	08:51:36
0.1108	291.46777000	08:51:36
0.1103	396.51841000	08:51:36
0.1102	379.11168000	08:51:36
0.1095	511.81673000	04:35:50
0.1100	147.01834000	04:35:50
0.1100	407.85883000	04:35:50
0.1087	4018.83874000	04:35:47
0.1087	3903.65796000	04:35:47
0.1089	91.82736000	04:35:47
0.1089	2754.49735000	04:35:47
0.1090	511.81673000	04:35:47
0.1095	554.87717000	04:35:47
0.1099	396.51841000	04:35:47
0.1103	291.46777000	04:35:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.11%	Volume 16,113
Máx. 0.1084	Min. 0.1060
7 Dias
Variação -8.41%	Volume 730,843
Máx. 0.1778	Min. 0.1016
30 Dias
Variação -14.57%	Volume 1,206,049
Máx. 0.1778	Min. 0.1016