XION/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1239	14.75000000	05:23:03
0.1242	22.10000000	05:22:35
0.1239	11.00000000	05:17:16
0.1244	12.80000000	05:11:58
0.1244	73.40000000	05:11:32
0.1240	227.50000000	05:11:13
0.1244	127.71000000	05:10:45
0.1244	175.12000000	05:10:45
0.1244	202.17000000	05:10:45
0.1239	259.90000000	05:10:16
0.1243	180.80000000	05:10:00
0.1243	194.20000000	05:10:00
0.1253	192.50000000	05:07:58
0.1245	297.14000000	05:07:33
0.1250	186.87000000	05:07:04
0.1250	277.00000000	05:07:04
0.1249	15.15000000	05:05:13
0.1249	23.50000000	05:05:06
0.1249	45.58000000	05:04:58
0.1245	170.00000000	05:04:43
0.1245	107.06000000	05:04:24
0.1245	199.94000000	05:04:24
0.1246	38.80000000	05:04:00
0.1246	139.21000000	05:03:52
0.1246	294.66000000	05:03:52
0.1250	57.44000000	05:03:26
0.1250	238.56000000	05:03:26
0.1250	26.50000000	05:02:21
0.1250	81.00000000	05:02:20
0.1249	258.55000000	05:02:02
0.1249	22.00000000	05:02:02
0.1247	17.13000000	05:01:30
0.1251	23.50000000	04:58:45
0.1246	45.75000000	04:57:52
0.1252	13.57000000	04:56:02
0.1251	14.38000000	04:50:45
0.1251	32.00000000	04:45:09
0.1252	12.50000000	04:45:04
0.1247	37.36000000	04:43:48
0.1252	133.75000000	04:43:39
0.1247	86.48000000	04:43:10
0.1247	163.52000000	04:43:10
0.1255	47.70000000	04:41:13
0.1251	9.76000000	04:40:53
0.1248	62.95000000	04:35:28
0.1246	69.00000000	04:32:30
0.1252	81.80000000	04:32:21
0.1246	284.50000000	04:32:09
0.1257	11.27000000	04:26:37
0.1252	10.10000000	04:21:17
0.1255	43.00000000	04:15:56
0.1251	17.20000000	04:12:47
0.1251	15.50000000	04:12:34
0.1257	31.20000000	04:12:31
0.1254	25.00000000	04:12:03
0.1253	11.82000000	04:09:24
0.1257	12.30000000	04:03:39
0.1252	54.00000000	03:58:27
0.1252	15.50000000	03:53:28
0.1252	27.00000000	03:53:26
0.1256	64.42000000	03:53:01
0.1256	131.02000000	03:52:37
0.1255	175.07000000	03:52:15
0.1255	207.50000000	03:52:15
0.1252	15.00000000	03:51:55
0.1252	12.08000000	03:46:48
0.1250	13.40000000	03:41:00
0.1254	11.90000000	03:35:36
0.1253	11.67000000	03:30:27
0.1249	11.86000000	03:25:05
0.1249	14.23000000	03:19:54
0.1250	14.00000000	03:14:31
0.1249	23.15000000	03:14:03
0.1249	45.00000000	03:13:40
0.1254	184.00000000	03:12:33
0.1247	13.55000000	03:12:05
0.1254	116.29000000	03:11:39
0.1254	46.21000000	03:11:39
0.1254	248.15000000	03:11:27
0.1254	20.30000000	03:11:17
0.1254	33.25000000	03:11:06
0.1254	15.40000000	03:10:42
0.1247	14.60000000	03:10:05
0.1252	36.00000000	03:09:54
0.1247	74.50000000	03:09:48
0.1254	204.00000000	03:09:41
0.1249	29.00000000	03:08:14
0.1249	36.50000000	03:07:45
0.1249	133.65000000	03:07:37
0.1249	240.50000000	03:06:06
0.1255	91.40000000	03:05:47
0.1251	12.75000000	03:05:27
0.1248	173.63000000	03:04:11
0.1248	181.37000000	03:04:11
0.1250	18.25000000	03:03:54
0.1250	80.10000000	03:03:39
0.1245	62.62000000	03:02:30
0.1241	150.00000000	03:02:00
0.1242	18.20000000	02:59:42
0.1247	47.70000000	02:59:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.82%	Volume 129,497
Máx. 0.1329	Min. 0.1225
7 Dias
Variação -7.33%	Volume 1,267,455
Máx. 0.1544	Min. 0.1225
30 Dias
Variação -10.41%	Volume 5,137,671
Máx. 0.1788	Min. 0.1225