XL1/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0002023	30387.00000000	23:05:59
0.0002129	30000.00000000	14:03:14
0.0002126	30000.00000000	14:02:52
0.0002138	30000.00000000	13:59:19
0.0002123	30000.00000000	13:58:57
0.0002117	23073.58999000	13:58:36
0.0002122	30000.00000000	13:58:36
0.0002102	30000.00000000	13:52:30
0.0002091	30000.00000000	13:51:06
0.0002091	30000.00000000	13:50:25
0.0002081	30000.00000000	13:50:04
0.0002041	29999.98000000	17:31:50
0.0002040	29999.81000000	17:31:02
0.0002057	12643.92000000	04:39:41
0.0002059	30000.00000000	04:39:41
0.0002084	29999.99998000	21:32:08
0.0002082	29999.99998000	21:32:08
0.0002096	319016.99998000	21:31:48
0.0002090	25488.76352000	21:31:48
0.0002090	176836.23646000	21:31:48
0.0002086	128317.00000000	21:31:48
0.0002083	81380.00000000	21:31:48
0.0002080	51612.00000000	21:31:47
0.0002078	32733.00000000	21:31:47
0.0002134	47544.19000000	21:31:39
0.0002138	30045.00000000	21:31:39
0.0002141	600.02000000	21:31:39
0.0002141	29399.98000000	21:31:39
0.0002143	30000.00000000	21:31:39
0.0002191	27647.36000000	02:39:40
0.0002192	29999.99999000	02:39:19
0.0002205	40500.00000000	13:27:34
0.0002211	30000.00000000	13:27:34
0.0002217	30000.00000000	13:27:34
0.0002221	30000.00000000	13:27:34
0.0002225	30000.00000000	13:27:34
0.0002228	30000.00000000	13:27:34
0.0002094	29001.64820000	13:27:23
0.0002199	998.31581000	13:27:23
0.0002199	178513.68419000	13:27:22
0.0002207	113304.00000000	13:27:22
0.0002213	71515.00000000	13:27:22
0.0002219	45139.00000000	13:27:22
0.0002223	30000.00000000	13:27:22
0.0002227	30000.00000000	13:27:22
0.0002230	30000.00000000	13:27:22
0.0002242	30000.00000000	00:36:43
0.0002245	30000.00000000	00:36:43
0.0002244	30000.00000000	00:36:22
0.0002242	30000.00000000	00:36:01
0.0002245	30000.00000000	00:36:01
0.0002242	30000.00000000	00:35:41
0.0002245	30000.00000000	00:35:41
0.0002245	28172.50317000	00:35:20
0.0002242	30000.00000000	00:33:36
0.0002242	30000.00000000	00:33:15
0.0002243	20569.32680000	00:32:54
0.0002243	30000.00000000	00:32:33
0.0002242	30000.00000000	00:31:52
0.0002245	30000.00000000	00:31:52
0.0002245	30000.00000000	00:31:31
0.0002247	30000.00000000	00:31:31
0.0002243	30000.00000000	00:31:10
0.0002246	30000.00000000	00:31:10
0.0002242	30000.00000000	00:31:01
0.0002245	30000.00000000	00:30:50
0.0002244	30000.00000000	00:30:29
0.0002216	451.27379000	20:49:59
0.0002216	44675.08000000	20:04:41
0.0002216	119181.80392000	20:21:15
0.0002221	71093.00000000	20:21:15
0.0002225	40435.00000000	20:21:15
0.0002228	30000.00000000	20:21:15
0.0002231	30000.00000000	20:21:15
0.0002212	1310.44266000	20:20:53
0.0002212	297649.55734000	20:20:53
0.0002219	161770.00000000	20:20:53
0.0002224	87535.00000000	20:20:53
0.0002228	47366.00000000	20:20:53
0.0002231	30000.00000000	20:20:53
0.0002233	30000.00000000	20:20:53
0.0002277	40234.99997000	12:31:13
0.0002274	30000.00000000	12:31:13
0.0002271	30000.00000000	12:31:13
0.0002315	30000.00000000	11:48:51
0.0002318	30000.00000000	11:48:51
0.0002247	231470.64999000	11:43:18
0.0002257	517358.00000000	11:43:18
0.0002265	282539.00000000	11:43:18
0.0002272	154299.00000000	11:43:18
0.0002278	84266.00000000	11:43:18
0.0002282	46019.00000000	11:43:18
0.0002286	30000.00000000	11:43:18
0.0002289	30000.00000000	11:43:18
0.0002350	30000.00000000	19:13:34
0.0002350	30000.00000000	19:13:13
0.0002347	18174.92000000	19:12:57
0.0002347	10625.06000000	19:12:55
0.0002350	30000.00000000	19:12:55
0.0002336	30000.00000000	17:20:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.79%	Volume 323,461
Máx. 0.0002138	Min. 0.0002023
7 Dias
Variação -11.62%	Volume 5,362,092
Máx. 0.0002318	Min. 0.0002023
30 Dias
Variação +12.39%	Volume 76,876,284
Máx. 0.0002550	Min. 0.0001800