XL1/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0001844	20000.00000000	18:16:50
0.0001850	32790.79000000	12:37:05
0.0001870	24203.59149000	05:36:21
0.0001866	33460.00000000	05:36:17
0.0001863	33460.00000000	05:36:17
0.0001860	33460.00000000	05:36:17
0.0001858	33460.00000000	05:36:17
0.0001857	33460.00000000	05:36:17
0.0001856	33459.99999000	05:36:17
0.0001870	38749.79023000	05:36:10
0.0001866	33460.00000000	05:36:10
0.0001866	40060.00000000	05:36:10
0.0001865	40053.00000000	05:36:10
0.0001863	33460.00000000	05:36:10
0.0001861	33460.00000000	05:36:10
0.0001860	33460.00000000	05:36:10
0.0001859	6648.02478000	05:36:10
0.0001859	26811.97522000	05:36:10
0.0001859	33460.00000000	05:36:10
0.0001858	33460.00000000	05:36:10
0.0001857	33460.00000000	05:36:10
0.0001856	33460.00000000	05:36:10
0.0001855	33460.00000000	05:36:10
0.0001854	33460.00000000	05:36:10
0.0001853	33125.39000000	03:33:53
0.0001861	43336.56000000	22:30:05
0.0001866	77250.11000000	22:11:08
0.0001868	44668.00000000	22:11:08
0.0001869	334.62000000	22:11:08
0.0001869	33125.38000000	22:11:08
0.0002207	2229.40440000	21:06:32
0.0002207	220709.07000000	20:29:12
0.0001895	33460.00000000	12:52:18
0.0001892	33460.00000000	12:52:18
0.0001890	33460.00000000	12:52:18
0.0001888	33459.99995000	12:52:18
0.0001886	33459.99995000	12:52:16
0.0001885	33459.99995000	12:52:16
0.0001868	135198.55000000	12:51:58
0.0001871	78326.00000000	12:51:58
0.0001873	20158.00000000	12:51:58
0.0001873	24441.00000000	12:51:57
0.0001874	33460.00000000	12:51:57
0.0001876	33460.00000000	12:51:57
0.0001869	37359.80000000	23:33:51
0.0001861	241850.11440000	23:33:50
0.0001864	137753.00000000	23:33:50
0.0001866	78415.00000000	23:33:50
0.0001868	44638.00000000	23:33:50
0.0001870	33460.00000000	23:33:50
0.0001871	33460.00000000	23:33:50
0.0001874	175841.79611000	22:47:49
0.0001874	562757.20385000	22:47:49
0.0001879	173432.13705000	22:47:49
0.0001879	24590.72294000	22:47:49
0.0001879	222982.13997000	22:47:49
0.0001883	239975.00000000	22:47:49
0.0001886	136787.00000000	22:47:49
0.0001889	77969.00000000	22:47:49
0.0001891	44443.00000000	22:47:49
0.0001894	33460.00000000	22:47:49
0.0001882	691425.17827000	21:59:58
0.0001882	44104.82168000	21:59:58
0.0001892	239218.00000000	21:59:58
0.0001895	105986.86998000	21:59:58
0.0001895	30437.12998000	21:59:58
0.0001897	77801.00000000	21:59:58
0.0001899	44369.00000000	21:59:58
0.0001901	33460.00000000	21:59:58
0.0001902	33460.00000000	21:59:58
0.0001687	49164.20000000	21:31:32
0.0001836	373324.58000000	21:31:32
0.0001887	419592.00000000	21:14:56
0.0001891	239280.00000000	21:14:56
0.0001894	58003.19742000	21:14:56
0.0001894	78450.80254000	21:14:56
0.0001897	77815.00000000	21:14:56
0.0001899	44375.00000000	21:14:56
0.0001900	33460.00000000	21:14:56
0.0001901	33460.00000000	21:14:56
0.0001888	231120.99953000	21:12:54
0.0001888	188364.00043000	21:12:54
0.0001891	94934.46997000	21:12:54
0.0001891	144292.52999000	21:12:54
0.0001895	136428.00000000	21:12:54
0.0001897	77803.00000000	21:12:54
0.0001899	44370.00000000	21:12:54
0.0001901	33460.00000000	21:12:54
0.0001902	33460.00000000	21:12:54
0.0001908	536845.27307000	20:49:04
0.0001908	189459.72689000	20:49:04
0.0001914	414837.00000000	20:49:04
0.0001918	188007.10652000	20:49:04
0.0001895	48930.89345000	20:49:04
0.0001895	20764.40655000	20:49:04
0.0001895	66659.20000000	20:49:04
0.0001895	47906.39345000	20:49:04
0.0001895	77295.00000000	20:49:04
0.0001895	44148.00000000	20:49:04
0.0001895	19343.00655000	20:49:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -16.45%	Volume 1,252,916
Máx. 0.0002207	Min. 0.0001844
7 Dias
Variação -8.94%	Volume 12,410,247
Máx. 0.0002207	Min. 0.0001687
30 Dias
Variação -18.73%	Volume 45,401,540
Máx. 0.0002363	Min. 0.0001687