XL1/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0002392	43618.31000000	21:19:07
0.0002388	30000.00000000	21:19:07
0.0002385	30000.00000000	21:19:07
0.0002391	158644.71000000	20:53:27
0.0002386	109262.00000000	20:53:27
0.0002381	68336.00000000	20:53:27
0.0002378	42739.00000000	20:53:27
0.0002375	30000.00000000	20:53:27
0.0002359	12824.10000000	19:21:35
0.0002359	46255.00000000	18:06:14
0.0002359	14125.00000000	18:06:14
0.0002365	15875.00000000	18:06:14
0.0002365	30637.00000000	18:05:53
0.0002371	1895.00000000	18:05:31
0.0002371	32185.00000000	18:05:31
0.0002379	6043.40000000	17:17:08
0.0002395	6194.57000000	17:12:15
0.0002371	56482.00000000	16:21:35
0.0002371	37097.00000000	16:21:35
0.0002371	39640.00000000	16:20:32
0.0002377	3208.00000000	15:56:09
0.0002377	43069.00000000	15:55:48
0.0002383	18703.00000000	15:55:06
0.0002383	86144.00000000	15:54:45
0.0002383	61610.00000000	15:54:45
0.0002413	27160.00000000	15:52:09
0.0002410	89184.00000000	15:52:09
0.0002460	14345.06000000	14:03:14
0.0002460	30000.00000000	14:03:14
0.0002460	30000.00000000	14:03:14
0.0002460	30000.00000000	14:03:14
0.0002460	30000.00000000	14:02:52
0.0002460	30000.00000000	14:02:52
0.0002460	30000.00000000	14:02:31
0.0002460	30000.00000000	14:02:10
0.0002460	30000.00000000	14:02:07
0.0002460	16562.00000000	13:59:19
0.0002460	23672.00000000	13:59:19
0.0002454	6328.00000000	13:59:19
0.0002454	30000.00000000	13:59:19
0.0002454	30000.00000000	13:59:19
0.0002454	30000.00000000	13:58:57
0.0002454	30000.00000000	13:58:57
0.0002454	30000.00000000	13:58:57
0.0002454	30000.00000000	13:58:36
0.0002448	23073.58999000	13:58:36
0.0002448	20301.41000000	13:58:36
0.0002442	9698.59000000	13:58:36
0.0002442	30000.00000000	13:58:36
0.0002442	30000.00000000	13:58:15
0.0002442	30000.00000000	13:56:00
0.0002442	30000.00000000	13:55:39
0.0002442	15052.41000000	13:54:07
0.0002442	30000.00000000	13:53:54
0.0002442	12529.00000000	13:53:12
0.0002436	17471.00000000	13:53:12
0.0002436	21759.00000000	13:52:51
0.0002430	8241.00000000	13:52:51
0.0002430	30000.00000000	13:52:30
0.0002430	30000.00000000	13:52:30
0.0002430	30000.00000000	13:52:30
0.0002430	30000.00000000	13:52:30
0.0002430	30000.00000000	13:52:09
0.0002430	30000.00000000	13:52:09
0.0002424	9427.00000000	13:51:27
0.0002424	30000.00000000	13:51:27
0.0002418	19139.00000000	13:51:06
0.0002418	30000.00000000	13:51:06
0.0002418	30000.00000000	13:51:06
0.0002418	30000.00000000	13:50:46
0.0002418	30000.00000000	13:50:25
0.0002418	30000.00000000	13:50:25
0.0002418	14391.00000000	13:50:25
0.0002412	15609.00000000	13:50:25
0.0002412	24016.00000000	13:50:25
0.0002406	5984.00000000	13:50:25
0.0002406	30000.00000000	13:50:04
0.0002406	30000.00000000	13:50:04
0.0002406	30000.00000000	13:50:04
0.0002406	30000.00000000	13:50:04
0.0002406	30000.00000000	13:50:04
0.0002400	16062.10000000	13:49:43
0.0002400	23763.90000000	13:49:22
0.0002394	6236.10000000	13:49:22
0.0002394	66338.80000000	13:21:40
0.0002393	33661.20000000	13:21:40
0.0002370	22944.07000000	12:51:28
0.0002376	30000.00000000	12:51:28
0.0002380	30000.00000000	12:51:28
0.0002336	12652.82000000	11:10:13
0.0002359	130099.06000000	07:03:21
0.0002359	56935.00000000	07:03:21
0.0002359	67311.00000000	07:03:15
0.0002357	20848.53000000	06:31:00
0.0002364	6966.58000000	05:27:07
0.0002394	84210.10000000	19:10:50
0.0002368	26095.78000000	17:32:07
0.0002368	30000.00000000	17:32:07
0.0002368	29999.98000000	17:31:50
0.0002368	30000.00000000	17:31:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.18%	Volume 3,022,349
Máx. 0.0002460	Min. 0.0002336
7 Dias
Variação -10.88%	Volume 80,230,432
Máx. 0.0002686	Min. 0.0002263
30 Dias
Variação +15.89%	Volume 502,246,007
Máx. 0.0003120	Min. 0.0002052