XL1/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0002564	4904.60000000	17:29:40
0.0002561	33460.00000000	17:29:40
0.0002548	8876.70000000	16:28:11
0.0002547	13207.80000000	16:26:53
0.0002547	33460.00000000	16:26:53
0.0002549	33460.00000000	16:26:53
0.0002519	307898.00000000	15:13:45
0.0002523	311176.00000000	15:13:45
0.0002527	170132.00000000	15:13:45
0.0002530	93018.00000000	15:13:45
0.0002533	50856.00000000	15:13:45
0.0002535	33460.00000000	15:13:45
0.0002537	33460.00000000	15:13:45
0.0002541	2954.39000000	15:02:03
0.0002543	33460.00000000	15:02:03
0.0002535	94060.00000000	15:02:03
0.0002539	33460.00000000	15:02:03
0.0002541	33460.00000000	15:02:03
0.0002529	114932.53000000	14:57:42
0.0002531	83194.00000000	14:57:42
0.0002534	33460.00000000	14:57:42
0.0002535	33460.00000000	14:57:42
0.0002537	33460.00000000	14:57:42
0.0002538	33460.00000000	14:57:42
0.0002541	33460.00000000	14:57:42
0.0002529	30530.70996000	14:47:06
0.0002529	157349.00000000	14:47:01
0.0002529	87331.00000000	14:47:01
0.0002529	48469.00000000	14:47:01
0.0002529	33460.00000000	14:47:01
0.0002529	33460.00000000	14:47:01
0.0002529	33460.00000000	14:47:01
0.0002529	197394.39000000	14:47:01
0.0002529	302550.00000000	14:47:01
0.0002531	75995.90000000	14:47:01
0.0002533	81.79200000	14:46:00
0.0002533	163502.20800000	14:46:00
0.0002533	166169.00000000	14:46:00
0.0002534	91302.00000000	14:46:00
0.0002536	91280.00000000	14:46:00
0.0002539	50131.00000000	14:46:00
0.0002539	50126.00000000	14:46:00
0.0002541	33460.00000000	14:46:00
0.0002542	33460.00000000	14:46:00
0.0002542	50108.00000000	14:46:00
0.0002543	33460.00000000	14:46:00
0.0002546	33460.00000000	14:46:00
0.0002558	23290.91000000	14:01:17
0.0002559	33460.00000000	14:01:17
0.0002560	33460.00000000	14:01:17
0.0002561	33460.00000000	14:01:17
0.0002554	95302.00000000	13:46:12
0.0002554	33460.00000000	13:46:12
0.0002555	95288.90625000	13:46:12
0.0002555	33460.00000000	13:46:12
0.0002556	33460.00000000	13:46:12
0.0002568	5737.70000000	13:42:48
0.0002566	33460.00000000	13:42:48
0.0002572	19690.00000000	13:34:43
0.0002572	33460.00000000	13:34:43
0.0002571	33460.00000000	13:34:43
0.0002570	33460.00000000	13:34:43
0.0002569	33460.00000000	13:34:43
0.0002568	33460.00000000	13:34:43
0.0002558	29722.80000000	13:32:38
0.0002552	77915.95313000	13:10:51
0.0002555	50874.00000000	13:10:51
0.0002557	33460.00000000	13:10:51
0.0002558	33460.00000000	13:10:51
0.0002511	26953.14446000	12:45:39
0.0002511	39825.00000000	12:45:39
0.0002512	33460.00000000	12:45:39
0.0002513	33460.00000000	12:45:39
0.0002517	31816.08992000	12:45:39
0.0002517	126727.27750000	12:39:23
0.0002518	71884.41000000	12:39:23
0.0002518	105151.59000000	12:20:26
0.0002522	128350.77064000	12:18:11
0.0002524	69822.44811000	12:18:11
0.0002524	58745.67688000	12:17:54
0.0002525	139361.87000000	12:17:54
0.0002524	24056.87501000	12:17:54
0.0002526	85222.00000000	12:17:54
0.0002526	85236.00000000	12:17:54
0.0002532	3410.76562000	12:17:54
0.0002532	30049.23438000	12:17:20
0.0002533	33460.00000000	12:17:20
0.0002534	33460.00000000	12:17:20
0.0002543	9120.30000000	12:10:33
0.0002541	33460.00000000	12:10:33
0.0002518	9620.00000000	12:00:39
0.0002522	33460.00000000	12:00:39
0.0002523	33460.00000000	12:00:39
0.0002524	33460.00000000	12:00:39
0.0002524	39620.00000000	12:00:39
0.0002525	33460.00000000	12:00:39
0.0002527	30250.39063000	11:31:03
0.0002530	33460.00000000	11:31:03
0.0002531	33460.00000000	11:31:03
0.0002532	33460.00000000	11:31:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.23%	Volume 22,002,170
Máx. 0.0002789	Min. 0.0002511
7 Dias
Variação +19.20%	Volume 143,267,454
Máx. 0.0002790	Min. 0.0002125
30 Dias
Variação +32.99%	Volume 399,248,853
Máx. 0.0002790	Min. 0.0001515