XL1/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0002122	29999.99999000	03:02:14
0.0002111	23925.00000000	02:24:22
0.0002141	21349.60000000	02:18:05
0.0002137	103355.00000000	02:18:05
0.0002134	60228.00000000	02:18:05
0.0002132	35097.00000000	02:18:05
0.0002130	30000.00000000	02:18:05
0.0002124	29999.99999000	01:52:28
0.0002110	29999.99999000	01:47:26
0.0002111	30765.20000000	01:47:26
0.0002111	30000.00000000	01:47:26
0.0002117	29999.99999000	01:47:26
0.0002112	600.01000000	01:47:06
0.0002112	29399.99000000	01:47:06
0.0002113	29399.98999000	01:47:06
0.0002118	29999.99999000	01:47:06
0.0002111	29999.99999000	01:46:56
0.0002117	29999.99999000	01:46:56
0.0002111	29999.99999000	01:46:24
0.0002118	29999.99999000	01:46:24
0.0002112	29399.99000000	01:46:03
0.0002112	600.00999000	01:46:03
0.0002113	29399.99000000	01:46:03
0.0002118	29999.99999000	01:46:03
0.0002112	29999.99999000	01:45:44
0.0002118	29999.99999000	01:45:44
0.0002131	21514.78000000	23:45:12
0.0002129	30000.00000000	23:45:12
0.0002127	2288849.08321000	22:37:24
0.0002129	29999.99999000	22:37:13
0.0002127	29999.99999000	22:37:13
0.0002095	16171.90000000	21:51:25
0.0002104	30000.00000000	21:51:25
0.0002110	30000.00000000	21:51:25
0.0002130	29999.99999000	21:13:50
0.0002135	34676.97382000	21:01:02
0.0002134	49623.10552000	21:01:02
0.0002133	30000.00000000	21:01:02
0.0002131	30000.00000000	21:01:02
0.0002130	0.22066000	21:01:02
0.0002128	20000.00000000	19:29:17
0.0002130	51618.77934000	19:22:14
0.0002119	21887.03311000	18:44:09
0.0002119	29999.96688000	18:44:09
0.0002114	0.03312000	18:44:09
0.0002114	186254.96688000	18:44:05
0.0002114	30000.00000000	18:43:48
0.0002113	30000.00000000	18:43:27
0.0002108	22157.00000000	18:43:27
0.0002108	30000.00000000	18:43:27
0.0002103	45620.00000000	18:43:06
0.0002103	142776.00000000	18:43:06
0.0002103	28891.00000000	18:43:06
0.0002100	13633.00000000	18:43:06
0.0002100	68369.00000000	18:43:06
0.0002100	30000.00000000	18:43:06
0.0002100	32739.00000000	18:43:06
0.0002100	7594.00000000	18:43:06
0.0002098	22406.00000000	18:43:06
0.0002098	30000.00000000	18:43:06
0.0002093	0.16206000	18:35:46
0.0002093	95114.66794000	18:15:52
0.0002093	129910.17000000	18:09:32
0.0002088	0.08368000	17:37:54
0.0002088	35662.35632000	17:37:53
0.0002088	18873.56000000	11:39:08
0.0002083	226030.99999000	10:49:02
0.0002069	29399.98000000	10:35:49
0.0002032	24723.60000000	10:11:47
0.0002024	3159.46950000	08:38:48
0.0002029	30000.00000000	08:38:48
0.0002016	9928.91115000	07:55:34
0.0002024	30000.00000000	07:55:34
0.0002029	30000.00000000	07:55:34
0.0002039	39993.34885000	07:55:34
0.0002075	10462.65060000	05:23:47
0.0002073	30000.00000000	05:23:47
0.0002067	17707.78000000	04:14:11
0.0002064	30000.00000000	04:14:11
0.0002039	9050.30000000	03:43:14
0.0002044	30000.00000000	03:43:14
0.0002008	23924.98766000	02:16:47
0.0002013	77756.74188000	02:16:47
0.0002015	49622.97692000	02:16:47
0.0002017	84877.00000000	02:16:47
0.0002018	707031.99354000	02:16:47
0.0002029	46272.00000000	02:16:47
0.0002037	30000.00000000	02:16:47
0.0002042	30000.00000000	02:16:47
0.0002016	386190.00000000	22:51:05
0.0002027	89243.00000000	22:51:05
0.0002039	48064.00000000	22:51:05
0.0002046	30000.00000000	22:51:05
0.0002051	30000.00000000	22:51:05
0.0002014	308107.30000000	20:38:54
0.0002020	91972.00000000	20:38:54
0.0002032	49171.00000000	20:38:54
0.0002040	30000.00000000	20:38:54
0.0002044	30000.00000000	20:38:54
0.0002059	29999.99999000	20:22:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.82%	Volume 5,138,320
Máx. 0.0002141	Min. 0.0002016
7 Dias
Variação +4.53%	Volume 65,597,592
Máx. 0.0002340	Min. 0.0001956
30 Dias
Variação -25.31%	Volume 381,392,736
Máx. 0.0002879	Min. 0.0001781