XL1/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0001475	30000.00000000	17:50:29
0.0001485	3670.03367000	17:50:16
0.0001485	30000.00000000	17:49:55
0.0001484	26352.62450000	17:49:34
0.0001486	3647.37550000	17:49:34
0.0001485	30000.00000000	17:49:32
0.0001511	141112.78000000	16:24:22
0.0001505	199762.00000000	16:24:22
0.0001501	112755.00000000	16:24:22
0.0001497	63644.00000000	16:24:22
0.0001494	35924.00000000	16:24:22
0.0001492	30000.00000000	16:24:22
0.0001490	30000.00000000	16:24:22
0.0001489	30000.00000000	16:24:22
0.0001463	19282.01000000	16:08:01
0.0001466	78802.00000000	16:08:01
0.0001468	43734.00000000	16:08:01
0.0001470	30000.00000000	16:08:01
0.0001472	30000.00000000	16:08:01
0.0001473	59399.99000000	16:08:01
0.0001480	3000.00000000	10:42:29
0.0001478	30000.00000000	10:42:29
0.0001502	109238.25000000	08:49:23
0.0001496	195941.00000000	08:49:23
0.0001492	115750.00000000	08:49:23
0.0001488	68378.00000000	08:49:23
0.0001485	40394.00000000	08:49:23
0.0001483	30000.00000000	08:49:23
0.0001481	30000.00000000	08:49:23
0.0001480	30000.00000000	08:49:23
0.0001468	9699.60000000	08:25:09
0.0001455	5750.41000000	07:04:53
0.0001456	65470.00000000	07:04:53
0.0001459	37965.00000000	07:04:53
0.0001461	30000.00000000	07:04:53
0.0001462	30000.00000000	07:04:53
0.0001463	58799.99000000	07:04:53
0.0001468	58799.98999000	02:01:36
0.0001484	30000.00000000	22:59:02
0.0001463	19822.90000000	22:58:45
0.0001483	58799.98999000	22:05:26
0.0001510	349462.98013000	21:52:07
0.0001507	46435.00000000	21:52:07
0.0001506	70377.00000000	21:52:07
0.0001505	303089.08966000	21:52:07
0.0001504	30011.00000000	21:52:07
0.0001502	30000.00000000	21:52:07
0.0001463	15243.56000000	20:06:32
0.0001467	30000.00000000	20:06:32
0.0001478	30000.00000000	17:34:02
0.0001456	15243.50000000	17:33:52
0.0001451	21200.01000000	16:49:06
0.0001452	58799.99000000	16:49:06
0.0001449	30845.85000000	16:35:03
0.0001407	245944.26160000	15:52:46
0.0001408	327901.27840000	15:52:46
0.0001423	198038.00000000	15:52:46
0.0001435	114529.00000000	15:52:46
0.0001436	255934.74000000	15:52:46
0.0001444	66233.00000000	15:52:46
0.0001450	633715.73000000	15:52:46
0.0001451	38304.00000000	15:52:46
0.0001456	30000.00000000	15:52:46
0.0001459	30000.00000000	15:52:46
0.0001460	59399.99000000	15:52:46
0.0001484	10000.00000000	15:44:57
0.0001478	30000.00000000	15:44:57
0.0001473	30000.00000000	15:44:57
0.0001470	30000.00000000	15:44:57
0.0001478	3577.59000000	13:30:30
0.0001478	30000.00000000	13:30:30
0.0001527	27036.95000000	12:19:43
0.0001522	42208.00000000	12:19:43
0.0001515	30000.00000000	12:19:43
0.0001511	30000.00000000	12:19:43
0.0001508	30000.00000000	12:19:43
0.0001527	2120.49000000	09:34:41
0.0001523	30000.00000000	09:34:41
0.0001478	40847.41000000	19:29:09
0.0001483	110087.00000000	19:29:09
0.0001492	64143.00000000	19:29:09
0.0001499	37374.00000000	19:29:09
0.0001504	30000.00000000	19:29:09
0.0001508	30000.00000000	19:29:09
0.0001509	59399.99000000	19:29:09
0.0001531	236514.07000000	17:28:12
0.0001530	787973.82000000	17:28:12
0.0001531	30000.00000000	17:19:47
0.0001528	30000.00000000	16:07:19
0.0001498	80863.80305000	16:04:29
0.0001508	63733.00000000	16:04:29
0.0001515	826519.80695000	16:04:29
0.0001515	37190.00000000	16:04:29
0.0001520	30000.00000000	16:04:29
0.0001524	30000.00000000	16:04:29
0.0001525	58799.99000000	16:04:29
0.0001537	30000.00000000	15:56:20
0.0001537	30000.00000000	15:50:02
0.0001537	30000.00000000	15:49:09
0.0001537	30000.00000000	15:47:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.55%	Volume 2,960,514
Máx. 0.0001511	Min. 0.0001455
7 Dias
Variação -8.33%	Volume 71,079,211
Máx. 0.0001796	Min. 0.0001407
30 Dias
Variação -28.43%	Volume 520,024,211
Máx. 0.0002564	Min. 0.0001407