XL1/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0002363	20000.00000000	02:30:39
0.0002344	12741.20000000	01:50:45
0.0002345	33460.00000000	01:50:45
0.0002365	1965.80000000	23:08:49
0.0002362	33460.00000000	23:08:49
0.0002360	33460.00000000	23:08:49
0.0002358	33460.00000000	23:08:49
0.0002350	12005.95744000	22:44:14
0.0002350	33460.00000000	22:41:37
0.0002350	33460.00000000	22:41:06
0.0002350	33460.00000000	22:40:16
0.0002350	33460.00000000	22:38:41
0.0002350	33460.00000000	22:38:41
0.0002351	33460.00000000	22:38:10
0.0002351	33459.99999000	22:38:10
0.0002351	33460.00000000	22:38:10
0.0002370	122009.48525000	22:37:45
0.0002368	87698.00000000	22:37:45
0.0002363	64413.00000000	22:37:45
0.0002359	47311.00000000	22:37:45
0.0002356	34750.00000000	22:37:45
0.0002354	33460.00000000	22:37:45
0.0002351	33460.00000000	22:37:45
0.0002350	33460.00000000	22:37:39
0.0002351	22127.20785000	22:37:07
0.0002351	33460.00000000	22:37:07
0.0002352	34757.00000000	22:28:13
0.0002352	33460.00000000	22:28:13
0.0002352	33460.00000000	22:28:13
0.0002352	33125.38000000	22:28:13
0.0002367	33459.99000000	21:57:50
0.0002370	12332.20000000	20:32:38
0.0002364	13165.20000000	18:58:04
0.0002365	33460.00000000	18:58:04
0.0002368	33460.00000000	18:58:04
0.0002369	33460.00000000	18:58:04
0.0002370	33460.00000000	18:58:04
0.0002387	12129.70000000	17:55:10
0.0002379	40621.10000000	17:35:43
0.0002360	24674.82632000	16:57:54
0.0002361	33460.00000000	16:57:54
0.0002366	33460.00000000	16:57:54
0.0002367	33460.00000000	16:57:54
0.0002372	33460.00000000	16:57:54
0.0002375	33460.00000000	16:57:54
0.0002375	75789.47368000	16:57:54
0.0002377	33460.00000000	16:57:54
0.0002378	33460.00000000	16:57:54
0.0002395	6909.60000000	16:22:40
0.0002393	33460.00000000	16:22:40
0.0002392	9626.20000000	16:11:52
0.0002390	33460.00000000	16:11:52
0.0002382	33459.99000000	15:51:23
0.0002394	33125.39000000	14:30:50
0.0002342	71208.62000000	14:07:37
0.0002345	106415.41000000	13:18:45
0.0002361	46344.00000000	13:18:45
0.0002392	32790.79000000	13:18:45
0.0002404	19930.56000000	13:13:24
0.0002415	17000.00000000	13:12:24
0.0002407	7184.50000000	11:56:31
0.0002410	33460.00000000	11:56:31
0.0002387	11078.60000000	06:27:23
0.0002386	33460.00000000	06:27:23
0.0002413	7040.70000000	01:30:52
0.0002408	33460.00000000	01:30:52
0.0002390	5542.76658000	01:26:41
0.0002390	33460.00000000	01:23:34
0.0002390	33460.00000000	01:23:34
0.0002390	33460.00000000	01:23:03
0.0002390	33460.00000000	01:22:32
0.0002390	31371.90000000	00:52:50
0.0002389	200000.00000000	00:52:50
0.0002387	36482.00000000	00:52:50
0.0002387	36481.00000000	00:52:50
0.0002385	33460.00000000	00:52:50
0.0002383	33460.00000000	00:52:50
0.0002381	33460.00000000	00:52:50
0.0002372	23864.90816000	00:12:29
0.0002372	1338.41000000	00:12:29
0.0002373	32121.59000000	00:12:29
0.0002373	33460.00000000	00:12:29
0.0002372	42651.78125000	00:12:27
0.0002376	33460.00000000	00:12:27
0.0002380	33460.00000000	00:12:27
0.0002382	33460.00000000	00:12:27
0.0002383	33460.00000000	00:12:27
0.0002372	33460.00000000	21:18:42
0.0002372	33460.00000000	21:18:42
0.0002372	33460.00000000	21:18:11
0.0002383	32121.59000000	21:10:16
0.0002384	0.01000000	21:10:16
0.0002384	33459.99000000	21:10:16
0.0002390	33460.00000000	20:52:54
0.0002408	31879.95673000	20:18:11
0.0002408	33460.00000000	20:15:02
0.0002408	33460.00000000	20:13:59
0.0002408	33460.00000000	20:13:28
0.0002408	33460.00000000	20:12:56
0.0002428	5600.00000000	18:51:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.96%	Volume 2,237,790
Máx. 0.0002415	Min. 0.0002342
7 Dias
Variação -10.32%	Volume 134,766,146
Máx. 0.0002817	Min. 0.0002076
30 Dias
Variação -26.73%	Volume 465,076,174
Máx. 0.0003434	Min. 0.0002076