XL1/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0001806	46089.52000000	03:41:04
0.0001802	100269.00000000	03:41:04
0.0001799	53818.00000000	03:41:04
0.0001796	30000.00000000	03:41:04
0.0001794	30000.00000000	03:41:04
0.0001814	129152.96000000	02:23:33
0.0001808	467294.00000000	02:23:33
0.0001806	770010.04000000	02:23:33
0.0001803	279772.00000000	02:23:33
0.0001799	167501.00000000	02:23:33
0.0001795	100284.00000000	02:23:33
0.0001793	60040.00000000	02:23:33
0.0001791	35946.00000000	02:23:33
0.0001790	33300.01000000	21:49:36
0.0001791	29699.99000000	21:49:36
0.0001824	1419557.01000000	21:16:45
0.0001821	250420.00000000	21:16:45
0.0001818	169634.00000000	21:16:45
0.0001815	114910.00000000	21:16:45
0.0001813	77840.00000000	21:16:45
0.0001818	6902.30000000	19:42:35
0.0001816	95513.00000000	19:42:35
0.0001819	53867.58000000	17:17:01
0.0001838	54406.96409000	16:59:31
0.0001785	43722.20000000	16:35:09
0.0001791	53457.00000000	16:35:09
0.0001795	35546.00000000	16:35:09
0.0001798	30000.00000000	16:35:09
0.0001801	30000.00000000	16:35:09
0.0001803	30000.00000000	16:35:09
0.0001837	30000.00000000	15:35:13
0.0001833	27487.63000000	15:13:35
0.0001832	76.00000000	15:11:27
0.0001832	30000.00000000	15:11:06
0.0001832	30000.00000000	15:10:24
0.0001829	4876.00000000	15:08:37
0.0001829	30000.00000000	15:08:37
0.0001829	30000.00000000	15:08:15
0.0001829	30000.00000000	15:08:15
0.0001829	30000.00000000	15:07:54
0.0001829	30000.00000000	15:07:33
0.0001829	30000.00000000	15:07:12
0.0001829	30000.00000000	15:06:51
0.0001829	30000.00000000	15:06:51
0.0001829	30000.00000000	15:06:29
0.0001823	14173.58239000	15:04:44
0.0001823	30000.00000000	15:04:43
0.0001823	30000.00000000	15:04:43
0.0001823	30000.00000000	15:04:43
0.0001823	30000.00000000	15:04:43
0.0001823	30000.00000000	15:04:43
0.0001823	30000.00000000	15:04:22
0.0001823	30000.00000000	15:04:22
0.0001823	30000.00000000	15:04:01
0.0001823	30000.00000000	14:56:41
0.0001823	30000.00000000	14:52:28
0.0001823	27054.31761000	14:52:07
0.0001823	2945.68239000	14:52:07
0.0001823	30000.00000000	14:52:07
0.0001823	27427.31761000	14:45:46
0.0001811	10484.70000000	13:24:00
0.0001778	156035.00000000	11:13:21
0.0001779	103624.00000000	11:13:21
0.0001785	70298.00000000	11:13:21
0.0001791	47690.00000000	11:13:21
0.0001795	32353.00000000	11:13:21
0.0001798	30000.00000000	11:13:21
0.0001801	30000.00000000	11:13:21
0.0001803	30000.00000000	11:13:21
0.0001813	26725.86000000	10:52:08
0.0001815	90768.59000000	09:47:19
0.0001814	145493.38000000	06:00:59
0.0001783	7494.20000000	05:15:45
0.0001787	65127.00000000	05:15:45
0.0001793	44685.00000000	05:15:45
0.0001797	30659.00000000	05:15:45
0.0001800	30000.00000000	05:15:45
0.0001803	30000.00000000	05:15:45
0.0001805	30000.00000000	05:15:45
0.0001817	46390.20000000	04:55:49
0.0001821	60135.63000000	02:46:43
0.0001822	753692.51003000	02:08:52
0.0001821	272281.38999000	02:08:52
0.0001820	276091.00000000	02:08:52
0.0001819	38424.09888000	02:08:52
0.0001819	49329.85470000	02:08:52
0.0001819	25000.00000000	02:08:52
0.0001818	3222.89000000	02:08:52
0.0001818	30000.00000000	01:51:30
0.0001818	30000.00000000	01:51:10
0.0001787	1229.00000000	23:01:57
0.0001794	101662.00000000	23:01:57
0.0001799	65241.00000000	23:01:57
0.0001803	41868.00000000	23:01:57
0.0001806	30000.00000000	23:01:57
0.0001809	30000.00000000	23:01:57
0.0001811	30000.00000000	23:01:57
0.0001791	99837.00000000	23:01:26
0.0001794	156221.00000000	23:01:26
0.0001799	93802.00000000	23:01:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.61%	Volume 6,650,821
Máx. 0.0001838	Min. 0.0001778
7 Dias
Variação -4.24%	Volume 171,500,336
Máx. 0.0002564	Min. 0.0001694
30 Dias
Variação -13.46%	Volume 480,288,431
Máx. 0.0002879	Min. 0.0001694