XL1/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0002110	4214.30000000	08:25:23
0.0002110	33460.00000000	08:25:23
0.0002111	33460.00000000	08:25:23
0.0002102	5754.13877000	06:51:40
0.0002102	176023.00000000	06:51:40
0.0002107	189394.23626000	06:18:01
0.0002113	175106.00000000	05:58:03
0.0002115	27378.78291000	05:58:03
0.0002115	33460.00000000	05:57:32
0.0002115	33460.00000000	05:57:00
0.0002124	20893.73255000	05:53:19
0.0002124	153306.26745000	05:53:19
0.0002150	80930.23255000	05:53:19
0.0002188	89556.32054000	05:36:37
0.0002203	24203.59149000	05:36:21
0.0002155	156937.42339000	05:36:21
0.0002155	57391.57661000	05:36:19
0.0002146	123695.00000000	05:36:19
0.0002139	2724.41178000	05:36:19
0.0002139	13524.39822000	05:36:18
0.0002134	173036.45068000	05:36:18
0.0002134	173383.00000000	05:36:17
0.0002139	55139.19000000	05:36:17
0.0002134	41200.00000000	05:36:17
0.0002129	29146.00000000	05:36:17
0.0002128	47008.81000000	05:36:17
0.0002129	4314.00000000	05:36:17
0.0002125	33460.00000000	05:36:17
0.0002123	33460.00000000	05:36:17
0.0002121	33460.00000000	05:36:17
0.0002119	33460.00000000	05:36:17
0.0002117	33460.00000000	05:36:17
0.0002425	13002.81933000	05:36:10
0.0002400	20000.00000000	05:36:10
0.0002375	20000.00000000	05:36:10
0.0002353	89242.86959000	05:36:10
0.0002350	20000.00000000	05:36:10
0.0002334	259350.81502000	05:36:10
0.0002253	180633.79752000	05:36:10
0.0002242	261031.97523000	05:36:10
0.0002235	94129.04294000	05:36:10
0.0002231	171614.00000000	05:36:10
0.0002220	172494.00000000	05:36:10
0.0002220	27431.70635000	05:36:10
0.0002209	173383.00000000	05:36:10
0.0002198	174200.00000000	05:36:10
0.0002188	186038.45519000	05:36:10
0.0002187	175106.00000000	05:36:10
0.0002176	170822.00000000	05:36:10
0.0002155	214327.00000000	05:36:10
0.0002155	214336.00000000	05:36:10
0.0002155	188863.90883000	05:36:10
0.0002146	123695.00000000	05:36:10
0.0002141	123707.00000000	05:36:10
0.0002139	71388.00000000	05:36:10
0.0002136	71381.00000000	05:36:10
0.0002134	41200.00000000	05:36:10
0.0002131	41190.00000000	05:36:10
0.0002129	33460.00000000	05:36:10
0.0002126	33460.00000000	05:36:10
0.0002124	33460.00000000	05:36:10
0.0002123	33460.00000000	05:36:10
0.0002121	33460.00000000	05:36:10
0.0002120	33460.00000000	05:36:10
0.0002119	232991.61000000	05:36:10
0.0002119	33460.00000000	05:36:10
0.0002117	33460.00000000	05:36:10
0.0002115	33460.00000000	05:36:10
0.0002113	33460.00000000	05:36:10
0.0002112	33460.00000000	05:36:10
0.0002107	33460.00000000	04:26:43
0.0002107	189394.23626000	03:44:52
0.0002117	33125.38000000	03:33:53
0.0002119	33460.00000000	03:30:13
0.0002116	232991.61000000	03:25:30
0.0002116	33460.00000000	03:25:30
0.0002146	17063.40000000	03:18:54
0.0002140	46751.00000000	03:18:54
0.0002136	33460.00000000	03:18:54
0.0002133	33460.00000000	03:18:54
0.0002132	33460.00000000	03:18:54
0.0002130	33460.00000000	03:18:54
0.0002129	33460.00000000	03:18:54
0.0002127	33460.00000000	03:18:54
0.0002126	33460.00000000	03:18:54
0.0002124	33460.00000000	03:18:54
0.0002122	33460.00000000	03:18:54
0.0002113	33460.00000000	03:15:19
0.0002113	149636.57000000	03:12:47
0.0002113	25469.43000000	03:12:47
0.0002117	20000.00000000	03:12:28
0.0002144	25949.30000000	02:00:08
0.0002142	33460.00000000	02:00:08
0.0002141	33460.00000000	02:00:08
0.0002124	1411.40000000	01:35:14
0.0002124	33460.00000000	01:35:14
0.0002126	33460.00000000	01:35:14
0.0002131	33460.00000000	00:02:57
0.0002131	33460.00000000	00:02:57
0.0002131	33460.00000000	00:02:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.80%	Volume 20,302,512
Máx. 0.0002534	Min. 0.0002102
7 Dias
Variação -10.25%	Volume 85,694,860
Máx. 0.0002534	Min. 0.0001851
30 Dias
Variação -20.23%	Volume 384,923,883
Máx. 0.0002862	Min. 0.0001851