XMN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00022	21451.35897000	06:20:11
0.00023	213572.19828000	06:17:50
0.00023	43290.04317000	03:20:28
0.00023	40624.01730000	03:20:28
0.00023	35824.45460000	03:13:46
0.00023	40624.01730000	03:13:46
0.00023	69196.60599000	03:13:46
0.00023	87288.88888000	00:21:38
0.00023	0.00461000	00:21:03
0.00022	130771.47078000	00:21:03
0.00022	44052.86340000	00:20:11
0.00022	44052.86340000	00:20:01
0.00022	253323.47260000	23:16:57
0.00022	130771.47540000	21:36:11
0.00022	154019.79760000	21:36:11
0.00022	79261.40520000	18:10:18
0.00022	68826.10746000	17:28:34
0.00022	22917.01180000	17:28:34
0.00022	170480.79980000	17:08:42
0.00022	442477.87610000	17:08:42
0.00023	46343.93162000	17:08:42
0.00023	73918.57030000	17:08:42
0.00023	138534.84140000	17:08:42
0.00023	37205.24010000	17:06:02
0.00022	46082.94930000	13:00:33
0.00021	94767.76630000	10:33:42
0.00022	371985.74220000	10:10:54
0.00022	67403.14670000	10:10:54
0.00022	49499.99990000	10:10:54
0.00022	116256.79560000	09:34:20
0.00022	28231.12210000	08:37:17
0.00022	151256.09160000	08:27:58
0.00022	43103.44820000	08:25:44
0.00022	43103.44820000	08:25:33
0.00022	43103.44820000	08:25:23
0.00023	74511.38260000	07:56:42
0.00023	68255.38296000	07:56:41
0.00022	215670.94370000	07:50:01
0.00022	440528.63430000	07:23:29
0.00022	47954.54550000	05:47:56
0.00022	45452.27896000	05:43:33
0.00022	55511.24497000	05:43:22
0.00022	100000.00000000	05:43:22
0.00022	44488.75503000	05:43:22
0.00022	99950.00000000	05:43:22
0.00022	27709.51220000	05:40:39
0.00022	265493.13960000	05:40:39
0.00023	19760.63997000	05:22:13
0.00023	40918.66650000	05:17:29
0.00023	40918.77877000	05:17:29
0.00023	40898.31941000	05:17:29
0.00023	67742.30028000	05:17:29
0.00023	67742.30028000	05:17:29
0.00023	107714.65217000	04:22:02
0.00023	35198.23789000	00:36:47
0.00022	109856.64335000	00:05:15
0.00022	180555.55555000	00:05:15
0.00023	290555.00000000	23:42:31
0.00022	99097.13788000	23:41:14
0.00022	20242.60680000	22:32:55
0.00022	22533.93660000	22:30:22
0.00022	27149.32120000	22:26:13
0.00023	12021.37806000	22:06:56
0.00023	298532.97810000	22:06:12
0.00023	508820.73290000	22:06:08
0.00023	61697.37250000	22:06:06
0.00023	536224.44690000	22:06:02
0.00023	159522.26810000	22:05:55
0.00023	302370.13350000	22:05:53
0.00023	412202.25320000	22:05:51
0.00023	245542.51120000	22:05:47
0.00023	251336.74390000	22:05:47
0.00023	450450.45040000	22:05:45
0.00023	0.00010000	22:05:40
0.00023	413223.14030000	22:05:40
0.00023	41254.17846000	21:53:23
0.00023	403078.87820000	21:53:23
0.00023	564436.71850000	21:53:22
0.00023	42424.19820000	21:53:22
0.00023	533350.77870000	21:53:22
0.00023	81415.92921000	21:53:22
0.00023	74829.09000000	21:53:22
0.00023	143864.64939000	21:53:22
0.00022	44444.44440000	21:53:22
0.00023	127194.83447000	21:45:14
0.00022	32274.29102000	21:41:08
0.00022	391108.26888000	21:41:08
0.00022	142.57130000	21:40:27
0.00022	285000.02950000	21:40:27
0.00022	62894.09090000	21:40:12
0.00022	61224.48978000	21:40:12
0.00022	61193.87755000	21:40:12
0.00022	285142.60080000	21:39:16
0.00022	285142.97140000	21:39:16
0.00022	76178.14120000	21:18:00
0.00022	459992.82460000	21:17:51
0.00022	456621.00450000	21:17:42
0.00022	458674.20080000	21:01:39
0.00022	157425.56002000	21:01:06
0.00022	299195.44448000	21:01:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.91%	Volume 4,242,590
Máx. 0.00023	Min. 0.00021
7 Dias
Variação -32.52%	Volume 114,226,910
Máx. 0.00040	Min. 0.00020
30 Dias
Variação -43.51%	Volume 440,437,356
Máx. 0.00075	Min. 0.00020