XMN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00047	194430.86088000	11:55:09
0.00047	40000.00000000	09:09:02
0.00047	46835.74890000	06:52:01
0.00047	59321.36360000	06:52:01
0.00045	11074.52830000	06:25:13
0.00045	11074.52830000	06:25:13
0.00046	10869.56520000	06:25:13
0.00046	10869.56520000	06:25:06
0.00045	9988.86780000	06:24:49
0.00045	9988.86780000	06:24:49
0.00046	9803.92155000	06:24:49
0.00046	10869.56520000	06:24:13
0.00045	11074.52830000	06:19:39
0.00045	10869.43390000	06:19:39
0.00046	10869.56520000	06:19:39
0.00046	10869.56520000	06:17:04
0.00045	10869.43390000	06:16:42
0.00046	10869.56520000	06:16:42
0.00046	10869.56520000	06:16:15
0.00045	55013.86628000	06:16:13
0.00045	44347.73570000	06:15:42
0.00045	10000.00000000	06:15:42
0.00046	27.17391000	06:15:42
0.00046	54320.65217000	06:15:42
0.00046	54347.82607000	06:15:30
0.00046	108695.65210000	01:36:54
0.00046	108225.10820000	01:36:54
0.00046	113303.11620000	01:36:54
0.00047	9950.33478000	22:25:35
0.00047	11066.61432000	22:25:35
0.00046	884519.67890000	21:04:48
0.00047	65.91146000	18:30:41
0.00047	31772.42172000	18:30:41
0.00047	1138.00180000	18:30:41
0.00047	55762.08160000	18:21:39
0.00048	11523.73480000	17:35:32
0.00047	11523.73474000	17:35:32
0.00046	2177.20490000	17:25:00
0.00047	30404.84530000	17:22:37
0.00047	27879.40330000	17:22:37
0.00047	78958.20350000	17:22:37
0.00047	104166.66660000	17:19:11
0.00047	73281.25000000	17:18:58
0.00047	20740.54730000	17:18:20
0.00047	40000.00000000	15:38:05
0.00048	15000.00000000	15:36:23
0.00048	15000.00000000	15:35:09
0.00048	15000.00000000	15:34:52
0.00048	15000.00000000	15:34:35
0.00048	15000.00000000	15:34:18
0.00048	25000.00000000	15:32:31
0.00048	15000.00000000	15:32:31
0.00049	70957.05945000	14:26:20
0.00049	56900.08340000	14:26:20
0.00048	15000.00000000	14:26:20
0.00047	13372.00000000	11:24:07
0.00047	242897.33000000	11:02:38
0.00047	8584.13440000	10:36:00
0.00048	15000.00000000	10:33:41
0.00047	106382.97870000	08:25:42
0.00047	101252.84690000	08:16:36
0.00047	5543.81300000	08:16:36
0.00047	88297.47690000	08:16:31
0.00048	18085.50180000	08:16:31
0.00048	40000.00000000	08:04:50
0.00047	6158.71010000	07:42:00
0.00047	5000.00000000	07:42:00
0.00050	404509.14131000	07:39:24
0.00050	622826.09909000	07:39:24
0.00050	98797.59510000	07:39:24
0.00050	742105.08280000	07:39:24
0.00050	55762.08170000	07:39:24
0.00049	35976.65120000	05:31:14
0.00049	4023.34880000	05:31:14
0.00049	52876.73460000	04:41:45
0.00049	19298.16320000	22:06:33
0.00048	16387.71220000	21:36:44
0.00049	32982.53030000	21:36:44
0.00049	26680.79060000	21:36:43
0.00049	26627.46236000	21:36:43
0.00048	116596.06120000	18:09:14
0.00048	40000.00000000	17:26:30
0.00048	40000.00000000	16:53:15
0.00048	40000.00000000	16:53:15
0.00048	5639.22990000	16:25:10
0.00048	34360.77010000	16:25:10
0.00050	30804.51492000	14:24:32
0.00049	9195.48508000	14:24:32
0.00048	3651.40468000	13:54:00
0.00049	13403.20580000	13:51:23
0.00049	42773.48652000	13:51:23
0.00049	102459.01630000	13:51:20
0.00049	102459.01630000	13:51:16
0.00049	102459.01630000	13:51:12
0.00049	40000.00000000	13:51:11
0.00049	10981.51288000	13:36:53
0.00050	925.81585000	13:36:37
0.00050	45364.96740000	13:36:37
0.00050	40000.00000000	13:29:20
0.00049	117444.73960000	13:17:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.08%	Volume 2,702,488
Máx. 0.00049	Min. 0.00045
7 Dias
Variação -11.32%	Volume 32,152,618
Máx. 0.00059	Min. 0.00045
30 Dias
Variação -20.34%	Volume 379,774,391
Máx. 0.00128	Min. 0.00045