XMN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00097	15458.56000000	03:21:57
0.00097	107976.91000000	03:19:20
0.00096	10361.73000000	02:49:37
0.00095	22588.35000000	02:25:42
0.00097	15634.81470000	02:08:56
0.00096	10568.59240000	02:06:14
0.00096	11889.37640000	02:06:14
0.00096	5000.00000000	01:31:49
0.00096	10000.00000000	01:31:11
0.00096	5000.00000000	01:15:29
0.00097	0.50860000	01:11:28
0.00096	11893.49140000	01:11:28
0.00096	5000.00000000	01:10:45
0.00096	5000.00000000	01:08:20
0.00096	2984.14440000	01:05:51
0.00096	22176.88560000	01:05:51
0.00096	0.23700000	00:47:51
0.00095	11596.76300000	00:47:51
0.00095	25812.15060000	00:14:17
0.00095	5000.00000000	00:06:39
0.00095	7591.08640000	00:05:51
0.00095	17477.91360000	00:05:51
0.00095	5000.00000000	00:03:54
0.00095	5000.00000000	00:03:54
0.00095	4376.30150000	00:02:37
0.00095	676.33000000	00:02:37
0.00095	5000.00000000	00:02:37
0.00095	5000.00000000	00:02:24
0.00095	5000.00000000	00:02:24
0.00095	5000.00000000	00:02:23
0.00095	5000.00000000	23:57:59
0.00095	5000.00000000	23:57:59
0.00095	19323.67000000	23:52:01
0.00095	5000.00000000	23:33:21
0.00094	5815.66620000	23:29:25
0.00095	5000.00000000	23:29:25
0.00095	50000.00000000	23:29:25
0.00096	5032.21000000	23:13:01
0.00092	36038.54880000	22:37:49
0.00092	10369.56522000	22:37:49
0.00092	7130.44178000	22:37:49
0.00093	7830.78880000	22:37:49
0.00095	15000.00000000	22:37:49
0.00095	50000.00000000	22:37:49
0.00096	9927.12000000	22:37:11
0.00097	40945.18200000	22:26:51
0.00097	22830.78880000	22:26:51
0.00097	21956.98920000	22:26:51
0.00096	15000.00000000	22:26:51
0.00095	18224.24000000	22:07:12
0.00095	96501.00000000	22:06:41
0.00095	60789.53440000	22:06:40
0.00095	60975.60970000	22:03:25
0.00095	60782.51400000	22:02:37
0.00095	9852.00000000	22:02:33
0.00095	60782.51400000	22:02:33
0.00095	60782.51400000	22:01:55
0.00095	3674.71000000	21:53:02
0.00095	6843.70000000	21:51:11
0.00095	23388.26000000	21:33:45
0.00095	5000.00000000	21:13:15
0.00096	7830.78880000	21:06:51
0.00096	15000.00000000	21:06:51
0.00095	50000.00000000	20:56:23
0.00095	15000.00000000	20:54:09
0.00095	13544.19000000	20:54:09
0.00095	10170.35000000	20:06:31
0.00095	26285.46000000	20:01:31
0.00092	17768.33102000	19:59:10
0.00093	53419.47421000	19:59:10
0.00093	47619.00000000	19:59:10
0.00093	10751.63553000	19:59:10
0.00093	21956.98924000	19:59:10
0.00094	15000.00000000	19:59:10
0.00095	10526.31579000	19:32:18
0.00094	32738.59000000	19:19:16
0.00096	2222.08000000	19:00:22
0.00095	5000.00000000	19:00:22
0.00098	29951.93580000	18:21:51
0.00095	36393.85410000	18:21:51
0.00095	15000.00000000	18:21:51
0.00095	19411.89010000	18:21:51
0.00094	1256.60650000	18:05:54
0.00095	28207.10990000	17:58:44
0.00095	15000.00000000	17:58:44
0.00098	23467.27840000	16:34:34
0.00096	37778.90460000	16:34:34
0.00096	5964.96700000	16:34:34
0.00095	15000.00000000	16:34:34
0.00095	50000.00000000	16:34:34
0.00093	4852.00000000	16:20:38
0.00094	5000.00000000	16:20:38
0.00094	4019.07000000	16:20:29
0.00094	980.93000000	15:15:15
0.00095	3000.00000000	14:23:57
0.00095	3000.00000000	14:19:47
0.00095	3000.00000000	14:19:07
0.00095	22845.79447000	14:17:39
0.00095	10751.63553000	14:17:39
0.00094	47000.00000000	14:17:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.30%	Volume 5,448,843
Máx. 0.00098	Min. 0.00091
7 Dias
Variação -4.90%	Volume 242,664,885
Máx. 0.00172	Min. 0.00089
30 Dias
Variação -39.38%	Volume 965,168,207
Máx. 0.00230	Min. 0.00089