XMN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00107	14018.69159000	21:38:23
0.00106	144952.02710000	21:38:08
0.00106	28409.00000000	21:38:08
0.00107	22260.98690000	21:28:58
0.00107	14018.69159000	21:28:52
0.00108	22252.96557000	21:28:52
0.00108	9433.03633000	21:28:52
0.00108	15000.00000000	21:28:52
0.00107	14018.69159000	21:28:52
0.00107	15000.00000000	21:27:27
0.00107	12286.57161000	21:27:15
0.00107	14018.69159000	21:27:15
0.00107	112367.62090000	21:24:47
0.00107	32680.68751000	21:24:47
0.00107	14018.69159000	21:24:47
0.00107	28409.00000000	21:19:00
0.00107	28409.00000000	21:18:58
0.00107	46816.10600000	21:18:58
0.00106	63690.50580000	21:18:58
0.00106	46816.10600000	21:18:58
0.00106	53078.55620000	21:18:57
0.00106	28409.00000000	21:18:56
0.00106	15000.00000000	21:18:56
0.00107	14390.30841000	21:18:54
0.00107	14018.69159000	21:18:54
0.00107	28409.00000000	21:18:50
0.00106	395.85000000	21:18:50
0.00106	28409.00000000	21:18:50
0.00106	4195.15000000	21:18:50
0.00107	159067.00000000	21:16:55
0.00107	46728.97200000	21:16:55
0.00107	72913.03820000	21:16:53
0.00106	10804.85000000	21:16:05
0.00107	59589.65000000	21:15:58
0.00107	220781.19000000	21:15:57
0.00106	23826.26119000	21:15:52
0.00106	142008.52690000	21:15:52
0.00106	18149.45174000	21:15:52
0.00106	28705.72066000	21:15:52
0.00106	25723.89701000	21:15:51
0.00106	25723.89701000	21:15:51
0.00106	5522.86326000	21:15:50
0.00106	13877.01867000	21:15:50
0.00106	25723.89701000	21:15:50
0.00106	16079.94536000	21:15:50
0.00106	15000.00000000	21:15:50
0.00106	14150.94340000	21:15:50
0.00107	28409.00000000	21:15:49
0.00103	170508.18238000	21:15:49
0.00103	319584.69000000	21:15:49
0.00103	485436.89320000	21:15:49
0.00104	250000.00000000	21:15:49
0.00105	134429.24589000	21:15:49
0.00105	12946.37606000	21:15:49
0.00106	102335.37300000	21:15:49
0.00106	9433.10019000	21:15:49
0.00107	15000.00000000	21:15:49
0.00108	52246.60390000	21:15:49
0.00108	13888.88889000	21:15:49
0.00108	62367.52649000	21:15:49
0.00108	28409.00000000	21:15:49
0.00109	1182.87000000	21:02:17
0.00109	41188.04807000	20:56:00
0.00109	46564.24550000	20:56:00
0.00109	13761.46789000	20:56:00
0.00109	15000.00000000	20:56:00
0.00108	5701.67670000	20:53:59
0.00109	21238.53211000	20:25:03
0.00109	13761.46789000	20:25:03
0.00109	15000.00000000	20:25:03
0.00108	3000.00000000	20:13:51
0.00107	5701.67670000	20:06:59
0.00108	52137.64330000	20:06:59
0.00108	28409.00000000	20:06:59
0.00108	10000.00000000	20:06:59
0.00109	15621.66211000	19:57:11
0.00109	12787.33789000	19:57:11
0.00109	974.13000000	19:56:43
0.00109	24132.52520000	19:50:34
0.00109	10000.00000000	19:50:34
0.00110	26347.47478000	19:49:14
0.00111	5000.00000000	19:39:06
0.00111	13513.51351000	19:39:06
0.00111	5000.00000000	19:39:06
0.00111	13513.51351000	19:39:06
0.00111	5000.00000000	19:39:05
0.00111	13513.51351000	19:39:05
0.00111	5000.00000000	19:39:05
0.00111	13513.51351000	19:32:32
0.00111	5000.00000000	19:32:32
0.00112	4114.14649000	19:16:54
0.00111	13513.51351000	19:16:54
0.00112	2299.96939000	19:10:13
0.00112	10000.00000000	19:10:13
0.00111	7336.41710000	19:10:13
0.00111	13513.51351000	19:10:13
0.00111	9769.72000000	19:07:00
0.00111	8704.36000000	19:01:53
0.00112	14413.88649000	18:53:24
0.00111	13513.51351000	18:53:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -15.08%	Volume 14,470,601
Máx. 0.00127	Min. 0.00103
7 Dias
Variação -34.76%	Volume 97,420,156
Máx. 0.00178	Min. 0.00103
30 Dias
Variação -56.15%	Volume 395,258,312
Máx. 0.00400	Min. 0.00103