XMN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00198	10000.00000000	12:10:54
0.00197	5000.00000000	12:10:54
0.00197	20917.93878000	12:10:15
0.00196	7653.06122000	12:10:15
0.00197	5917.93878000	12:08:27
0.00197	15000.00000000	12:08:27
0.00196	7653.06122000	12:08:27
0.00199	5473.65606000	12:07:39
0.00197	8097.34394000	12:07:39
0.00197	10000.00000000	12:07:39
0.00196	5000.00000000	12:07:39
0.00197	10917.93878000	12:06:39
0.00197	5000.00000000	12:06:39
0.00196	7653.06122000	12:06:39
0.00196	5000.00000000	12:06:39
0.00195	3865.36920000	11:13:29
0.00196	2000.00000000	11:12:29
0.00195	4642.64000000	10:42:40
0.00195	5820.19840000	10:35:58
0.00192	28456.00746000	10:10:28
0.00193	50000.00000000	10:10:28
0.00193	21843.39984000	10:10:28
0.00193	5000.00000000	10:10:28
0.00195	1232.44000000	10:01:09
0.00195	5000.00000000	10:01:09
0.00194	36928.26300000	09:57:47
0.00195	981.73700000	09:57:47
0.00196	5000.00000000	09:56:34
0.00196	7687.43731000	09:56:34
0.00196	12688.07177000	09:56:34
0.00197	15636.14878000	09:56:34
0.00196	7653.06122000	09:56:34
0.00196	15000.00000000	09:56:34
0.00198	56963.51878000	09:46:35
0.00196	7653.06122000	09:46:35
0.00196	5000.00000000	09:46:35
0.00195	4018.26300000	09:02:30
0.00196	7179.59706000	08:45:39
0.00196	2078.72188000	08:45:39
0.00196	2921.27812000	08:45:39
0.00196	5000.00000000	08:20:24
0.00196	42080.00000000	08:20:24
0.00196	7920.00000000	08:20:24
0.00196	5000.00000000	08:20:24
0.00196	12920.00000000	08:20:23
0.00196	133837.49132000	08:20:22
0.00196	3776.50868000	08:20:22
0.00197	12920.00000000	08:20:21
0.00197	29233.67100000	08:20:21
0.00196	6223.49132000	08:20:20
0.00196	22733.39468000	08:20:20
0.00196	20520.03499000	08:20:20
0.00196	8050.96501000	08:20:20
0.00196	12920.00000000	08:20:20
0.00197	9954.24278000	08:20:20
0.00197	4808.35840000	08:20:01
0.00197	23762.64230000	08:19:52
0.00197	4808.35770000	08:19:52
0.00198	5000.00000000	07:34:55
0.00197	7614.21320000	07:24:46
0.00198	20956.78680000	07:21:46
0.00197	7614.21320000	07:21:46
0.00196	5871.41420000	07:17:47
0.00197	5000.00000000	07:17:47
0.00195	10871.41420000	07:02:44
0.00196	10000.00000000	07:02:44
0.00197	12920.00000000	07:02:44
0.00197	5000.00000000	07:02:44
0.00199	5760.36860000	06:53:08
0.00202	33944.62765000	06:53:08
0.00202	57917.00002000	06:53:08
0.00201	81023.52370000	06:53:08
0.00207	36708.14308000	06:53:08
0.00207	43427.57854000	06:53:08
0.00206	4092.03365000	06:53:08
0.00206	45246.88126000	06:53:08
0.00206	42709.22077000	06:53:08
0.00205	46510.37493000	06:53:08
0.00205	45480.78913000	06:53:08
0.00204	41598.87338000	06:53:08
0.00203	144817.66410000	06:53:08
0.00201	7575.75750000	06:53:08
0.00201	24229.87522000	06:53:08
0.00200	10000.00000000	06:53:08
0.00199	7537.68844000	06:53:08
0.00199	5000.00000000	06:53:08
0.00198	7575.75758000	06:50:03
0.00198	7575.75758000	06:48:06
0.00198	7575.75758000	06:46:48
0.00198	7575.75758000	06:46:36
0.00198	7575.75758000	06:45:33
0.00198	7575.75758000	06:44:46
0.00198	7575.75758000	06:44:40
0.00198	7575.75758000	06:41:19
0.00198	7575.75758000	06:40:35
0.00198	7575.75758000	06:36:53
0.00198	7575.75758000	06:36:09
0.00198	148.54427000	06:35:09
0.00198	7427.21331000	06:35:08
0.00198	7575.75758000	06:34:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.88%	Volume 7,315,457
Máx. 0.00207	Min. 0.00192
7 Dias
Variação -20.48%	Volume 55,027,184
Máx. 0.00400	Min. 0.00192
30 Dias
Variação -28.26%	Volume 386,159,548
Máx. 0.00403	Min. 0.00192