XMN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00025	150343.85600000	07:56:44
0.00026	136150.00480000	07:56:43
0.00025	74511.38260000	07:56:42
0.00025	74511.38260000	07:56:42
0.00026	58894.47872000	07:56:41
0.00026	68255.38296000	07:56:41
0.00026	403720.43858000	07:56:41
0.00026	542140.98459000	07:56:41
0.00026	244786.04670000	07:56:41
0.00026	39840.63740000	07:56:41
0.00026	299143.90550000	07:56:41
0.00025	39840.63740000	07:56:41
0.00025	465117.87503000	07:56:41
0.00025	490106.65095000	07:56:41
0.00025	10801.86037000	07:56:41
0.00025	51318.16880000	07:56:41
0.00025	555745.90130000	07:56:41
0.00025	465780.73070000	07:56:41
0.00025	430904.91970000	07:56:41
0.00025	26641.51390000	07:56:41
0.00024	26641.51390000	07:54:12
0.00025	34666.34270000	07:53:10
0.00025	41254.82790000	07:53:10
0.00025	279016.85570000	07:53:10
0.00024	45061.97370000	07:53:10
0.00024	466445.63168000	07:52:06
0.00024	38557.26130000	07:52:06
0.00024	12760.90762000	07:52:06
0.00024	88146.14628000	07:51:14
0.00024	421597.78612000	07:51:14
0.00024	46001.96880000	07:51:12
0.00024	465780.73080000	07:49:58
0.00024	465571.26240000	07:49:24
0.00024	41254.82790000	07:48:05
0.00025	104859.59180000	07:46:35
0.00025	6126.11570000	07:45:49
0.00025	37605.76230000	07:45:49
0.00024	39069.00000000	07:45:29
0.00024	37605.76229000	07:44:56
0.00024	285142.97141000	07:44:56
0.00025	117947.97710000	07:44:49
0.00025	282052.02290000	07:44:49
0.00024	41979.69220000	07:43:48
0.00024	89784.59490000	07:43:44
0.00024	150287.73580000	07:41:47
0.00025	28122.97540000	07:41:32
0.00025	59065.42060000	07:41:32
0.00025	38955.02080000	07:41:32
0.00025	277856.58320000	07:41:32
0.00024	59065.42060000	07:41:07
0.00025	7286.38827000	07:36:20
0.00025	31782.61173000	07:36:20
0.00025	400000.00000000	07:32:37
0.00024	38955.02079000	07:29:00
0.00024	285142.97141000	07:26:49
0.00025	370043.45465000	07:26:11
0.00025	29956.54535000	07:26:11
0.00025	172299.02097000	07:25:31
0.00025	285167.85300000	07:25:31
0.00024	33085.03683000	07:25:31
0.00024	50000.00000000	07:24:26
0.00024	39069.00000000	07:23:32
0.00024	29956.54535000	07:23:29
0.00025	317372.98582000	07:23:29
0.00025	279793.94114000	07:23:29
0.00025	160734.69306000	07:23:29
0.00025	124433.16000000	07:22:06
0.00025	285193.26030000	07:19:48
0.00025	1168696.72330000	07:19:48
0.00024	1072.46165000	07:19:18
0.00024	33698.82104000	07:19:18
0.00024	11000.00001000	07:19:18
0.00025	33648.53230000	07:19:03
0.00025	5420.46770000	07:19:03
0.00024	138744.99010000	07:18:58
0.00025	39069.00000000	07:18:55
0.00024	292961.08880000	07:18:48
0.00024	229005.74040000	07:18:44
0.00024	506912.44230000	07:18:34
0.00024	126817.21777000	07:17:18
0.00025	285142.97141000	07:17:18
0.00025	77264.41493000	07:17:12
0.00025	377281.03957000	07:17:12
0.00025	22000.00000000	07:17:11
0.00025	510301.38801000	07:17:11
0.00025	223614.93671000	07:17:11
0.00025	225668.32791000	07:17:11
0.00025	235795.11730000	07:17:11
0.00025	611019.09260000	07:17:11
0.00025	1332592.71250000	07:17:11
0.00025	448447.38540000	07:17:11
0.00025	39069.00000000	07:16:08
0.00025	1461.02660000	07:16:00
0.00025	37607.97340000	07:16:00
0.00025	39069.00000000	07:15:55
0.00025	39069.00000000	07:15:02
0.00024	39069.00000000	07:14:39
0.00024	80825.32000000	07:13:36
0.00024	34920.65339000	07:09:26
0.00024	11000.00001000	07:09:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -28.33%	Volume 331,570,690
Máx. 0.00039	Min. 0.00022
7 Dias
Variação -38.74%	Volume 647,735,853
Máx. 0.00045	Min. 0.00022
30 Dias
Variação -44.76%	Volume 3,748,846,301
Máx. 0.00087	Min. 0.00022