XMN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00055	12312.30000000	14:29:17
0.00055	21073.00000000	14:23:35
0.00055	20173.00000000	14:22:32
0.00055	34139.10280000	14:21:32
0.00055	71535.45440000	14:21:32
0.00055	105263.15780000	14:11:11
0.00055	17738.36360000	14:10:14
0.00055	70068.22448000	14:09:37
0.00055	35195.14862000	14:09:37
0.00055	53025.86470000	14:09:07
0.00055	19906.24000000	14:09:07
0.00055	32433.09100000	14:09:07
0.00055	17566.90900000	13:50:14
0.00054	69906.24000000	12:17:14
0.00055	20000.00000000	12:17:14
0.00056	168650.71420000	11:45:49
0.00056	37983.75000000	11:26:35
0.00056	70691.69698000	11:26:12
0.00056	221386.84207000	11:26:12
0.00056	64081.25640000	11:26:12
0.00056	313739.12885000	11:26:12
0.00056	20000.00000000	11:26:12
0.00056	73457.00000000	11:26:12
0.00055	89859.16660000	11:26:12
0.00055	7670.36360000	10:59:24
0.00055	103788.36360000	10:58:03
0.00055	167811.71310000	09:59:26
0.00055	73392.54550000	09:59:26
0.00055	26607.45450000	09:58:07
0.00054	108951.56510000	09:08:42
0.00054	68090.99060000	09:08:42
0.00055	25971.27411000	09:02:07
0.00055	31131.27129000	09:02:07
0.00055	16066.09091000	08:45:03
0.00055	74843.00000000	08:45:03
0.00054	10782.24080000	08:20:56
0.00054	21126.76860000	08:20:30
0.00054	10773.59740000	07:34:27
0.00054	66879.64340000	07:34:27
0.00054	33120.35660000	07:22:21
0.00054	100000.00000000	07:22:21
0.00054	42031.64360000	06:53:24
0.00054	106382.97870000	06:51:42
0.00054	72692.81530000	06:51:33
0.00054	34660.91520000	06:51:33
0.00053	54209.15180000	06:49:50
0.00054	41621.08480000	06:49:41
0.00053	64761.89390000	06:49:41
0.00053	4829.10610000	06:48:45
0.00053	100879.13910000	06:48:45
0.00052	35842.27900000	06:39:30
0.00053	95803.60930000	06:34:56
0.00053	109379.27260000	06:34:54
0.00053	109379.27260000	06:34:53
0.00053	109379.27260000	06:34:53
0.00053	109379.27260000	06:34:50
0.00053	109379.27260000	06:34:50
0.00053	109379.27260000	06:34:50
0.00053	109379.27260000	06:34:47
0.00053	109379.27260000	06:34:45
0.00053	109379.27260000	06:34:42
0.00053	109170.30560000	06:34:01
0.00053	109170.30560000	06:33:34
0.00053	109360.89070000	06:32:00
0.00053	109170.30560000	06:31:31
0.00053	11074.52830000	06:25:13
0.00053	10869.56520000	06:25:13
0.00053	10869.43390000	06:25:06
0.00053	10869.56520000	06:25:06
0.00053	9988.86790000	06:24:49
0.00053	9803.92155000	06:24:49
0.00053	10869.56520000	06:24:13
0.00053	10869.43390000	06:24:13
0.00053	11074.52830000	06:19:39
0.00053	10869.56520000	06:19:39
0.00052	50457.83000000	06:19:06
0.00053	10869.56520000	06:17:04
0.00053	10869.43390000	06:17:04
0.00053	10869.56520000	06:16:42
0.00053	10869.43390000	06:16:15
0.00053	10869.56520000	06:16:15
0.00053	54190.28837000	06:15:42
0.00053	54320.65217000	06:15:30
0.00053	54347.82607000	06:15:30
0.00053	54347.73580000	06:15:30
0.00053	24890.94330000	05:58:32
0.00052	46853.93280000	05:47:50
0.00053	50000.00000000	05:44:07
0.00052	266885.19605000	05:43:19
0.00052	30463.55885000	05:43:19
0.00054	163549.19630000	05:38:34
0.00054	80743.39620000	05:38:34
0.00052	9536.44115000	05:35:02
0.00052	200000.00000000	05:35:02
0.00052	34918.12500000	05:35:02
0.00054	18200.00000000	05:14:30
0.00052	41363.87500000	05:09:03
0.00053	34586.80995000	04:46:36
0.00053	517710.88985000	04:46:36
0.00053	47197.36220000	04:46:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 30,689,962
Máx. 0.00056	Min. 0.00052
7 Dias
Variação -11.29%	Volume 243,911,583
Máx. 0.00072	Min. 0.00052
30 Dias
Variação -17.91%	Volume 2,631,077,617
Máx. 0.00180	Min. 0.00050