XMN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00047	106374.97000000	00:12:15
0.00048	6263.26410000	00:11:05
0.00048	15000.00000000	00:11:02
0.00048	23999.89380000	00:11:01
0.00048	15000.00000000	00:10:46
0.00048	15000.00000000	00:10:36
0.00048	15000.00000000	00:10:28
0.00048	15000.00000000	00:10:25
0.00047	15000.00000000	00:10:23
0.00048	209153.76563000	00:10:20
0.00048	145626.01151000	00:10:20
0.00048	274745.05099000	00:10:20
0.00048	15000.00000000	00:10:19
0.00050	573240.08016000	00:10:14
0.00050	645362.37962000	00:10:14
0.00050	64903.98270000	00:10:14
0.00049	20240.86998000	00:10:14
0.00049	1147.91220000	00:10:14
0.00048	82328.48230000	00:10:14
0.00048	214840.90120000	00:10:14
0.00048	15000.00000000	00:10:14
0.00048	6000.00000000	00:01:00
0.00048	9000.00000000	23:56:20
0.00048	55163.16682000	23:48:38
0.00048	56404.18282000	23:48:37
0.00048	29278.33000000	23:43:50
0.00048	186674.21470000	23:27:44
0.00048	1748.69100000	23:27:44
0.00048	15000.00000000	23:27:44
0.00047	2183.55000000	23:16:30
0.00048	13251.30900000	22:41:15
0.00047	2183.55000000	22:39:56
0.00048	4969.92670000	22:37:59
0.00048	15000.00000000	22:37:59
0.00047	2183.55000000	22:37:48
0.00047	13708.30000000	22:36:37
0.00047	2183.55000000	22:35:39
0.00048	4974.63670000	22:35:15
0.00048	15000.00000000	22:35:15
0.00048	4628.89290000	22:32:50
0.00048	15000.00000000	22:32:50
0.00048	20531.91050000	22:31:14
0.00048	48786.13440000	22:31:14
0.00048	0.00010000	22:30:44
0.00048	14999.99990000	22:30:44
0.00048	14999.99990000	22:23:26
0.00048	0.00010000	22:23:26
0.00048	14999.99990000	22:23:26
0.00048	0.00010000	22:23:26
0.00048	14999.99990000	22:23:26
0.00048	15000.00000000	22:23:26
0.00048	0.00010000	22:23:26
0.00048	14999.99990000	22:23:26
0.00048	21964.79400000	22:23:25
0.00048	15000.00000000	22:23:25
0.00048	7165.88140000	22:23:22
0.00048	6000.00000000	22:23:22
0.00048	9000.00000000	22:02:07
0.00048	41792.04280000	21:54:02
0.00048	143249.05720000	21:54:02
0.00048	106364.75151000	21:54:02
0.00048	94792.00000000	21:54:02
0.00048	25848.84224000	21:54:02
0.00048	164465.46780000	21:53:46
0.00048	54223.80232000	21:53:46
0.00048	7364.26000000	21:46:43
0.00048	4694.88000000	21:45:37
0.00048	6201.65000000	21:44:07
0.00048	9843.89000000	21:42:48
0.00048	10937.66000000	21:40:20
0.00049	102862.65430000	21:34:30
0.00049	59537.83360000	21:32:39
0.00049	15000.00000000	21:29:33
0.00049	15000.00000000	21:28:53
0.00049	15000.00000000	21:28:24
0.00049	15000.00000000	21:27:04
0.00049	9919.71250000	21:26:07
0.00048	68943.15776000	21:08:03
0.00048	94792.00000000	21:08:03
0.00048	69794.61394000	21:08:03
0.00048	49635.95500000	21:08:03
0.00048	32928.36020000	21:08:03
0.00048	70605.45830000	21:08:03
0.00048	185.95000000	21:08:03
0.00049	3572.64480000	21:08:03
0.00049	15000.00000000	21:08:03
0.00049	39516.76890000	21:04:01
0.00049	2275.25020000	20:23:40
0.00049	174067.50060000	20:23:40
0.00049	100023.57230000	19:50:33
0.00049	24406.78640000	19:50:19
0.00049	15000.00000000	19:50:19
0.00049	25080.90000000	19:34:07
0.00049	15000.00000000	19:34:07
0.00049	9293.32520000	19:29:03
0.00050	32928.36020000	19:28:47
0.00050	14112.90320000	19:28:47
0.00049	100000.00000000	19:28:47
0.00049	15000.00000000	19:28:47
0.00049	100000.00000000	19:28:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.20%	Volume 22,344,980
Máx. 0.00056	Min. 0.00047
7 Dias
Variação -5.20%	Volume 215,454,596
Máx. 0.00060	Min. 0.00045
30 Dias
Variação -23.55%	Volume 1,209,206,510
Máx. 0.00087	Min. 0.00043