XPD/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1308.0	0.13497000	10:57:28
1308.0	0.09215000	10:57:28
1305.4	0.13032000	10:19:40
1305.3	0.15887000	10:19:40
1307.2	0.08389000	06:36:17
1308.3	0.20530000	06:36:17
1307.2	0.05292000	06:30:06
1303.0	0.00808000	05:28:52
1295.1	0.03015000	01:13:10
1292.5	0.13629000	00:37:42
1292.4	0.22371000	00:37:42
1294.6	0.02078000	00:11:27
1294.6	0.02078000	00:10:47
1294.6	0.02078000	00:10:07
1293.1	0.06839000	21:44:23
1291.5	0.06251000	21:08:58
1291.8	0.00588000	21:08:58
1291.5	0.07444000	21:08:26
1289.0	0.07444000	21:02:36
1289.4	0.01498000	19:44:48
1291.2	0.01484000	18:39:41
1289.8	0.01481000	18:32:42
1289.4	0.01481000	18:19:35
1292.2	0.01498000	17:24:12
1292.2	0.00009000	17:20:47
1290.0	0.07581000	17:06:53
1289.9	0.07653000	15:42:06
1284.3	0.13477000	07:47:25
1284.4	0.22523000	07:47:25
1266.9	0.13156000	07:43:48
1267.7	0.00184000	07:43:48
1266.2	0.13150000	07:43:46
1264.2	5.76230000	07:43:44
1263.4	0.13300000	07:43:43
1257.6	0.07900000	07:43:42
1262.1	0.75180000	07:43:42
1266.0	0.13340000	07:43:41
1268.9	0.13462000	07:43:40
1268.3	0.53846000	07:43:40
1266.9	0.07580000	07:43:40
1264.5	0.07653000	07:43:40
1264.5	0.07581000	07:43:40
1264.0	0.37569000	07:43:40
1264.0	0.00808000	07:43:40
1279.2	0.07580000	07:43:40
1329.9	0.01486000	07:29:01
1323.0	0.01486000	07:28:19
1320.8	0.08930000	07:28:06
1321.3	0.25000000	07:28:05
1307.5	0.13333000	07:27:59
1307.0	0.11667000	07:27:59
1294.5	0.13500000	07:27:56
1294.2	0.13875000	07:27:55
1293.0	0.06099000	07:27:55
1292.8	0.05026000	07:27:55
1291.4	0.13503000	07:27:53
1289.3	0.11497000	07:27:53
1285.9	0.05325000	07:27:52
1288.4	0.13794000	07:27:52
1284.5	0.13473000	07:27:52
1285.9	0.49850000	07:27:52
1286.3	0.13609000	01:47:33
1286.4	0.10800000	01:47:33
1286.6	0.54435000	01:47:33
1286.6	0.71077000	01:47:33
1285.7	0.03250000	00:28:06
1285.7	0.07509000	00:28:05
1284.3	0.02078000	00:21:27
1284.3	0.02078000	00:20:47
1284.1	0.02078000	00:20:07
1285.7	0.02079000	00:11:26
1285.7	0.02079000	00:10:46
1285.7	0.02079000	00:10:06
1283.8	0.13810000	20:20:28
1283.9	1.47000000	20:20:28
1285.1	0.53179000	20:20:28
1287.3	0.80682000	20:20:28
1285.6	0.13473000	19:35:44
1285.3	1.16709000	19:35:44
1285.1	0.08718000	19:35:44
1289.6	0.13477000	18:52:24
1289.4	2.81194000	18:52:24
1288.7	0.13168000	18:28:52
1289.0	2.38275000	18:28:52
1297.2	0.13595000	10:55:28
1297.5	0.67855000	10:55:28
1305.4	0.10000000	07:42:05
1305.5	0.14000000	07:41:35
1305.2	0.14000000	07:41:32
1305.2	0.14000000	07:41:29
1305.2	0.14000000	07:41:27
1305.2	0.14000000	07:41:24
1305.2	0.14000000	07:41:21
1305.2	0.14000000	07:41:18
1305.6	0.14000000	07:41:16
1305.3	0.14000000	07:41:13
1305.1	0.14000000	07:41:10
1305.1	0.14000000	07:41:07
1305.1	0.14000000	07:41:04
1304.6	0.14000000	07:41:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.40%	Volume 2
Máx. 1,308.3	Min. 1,289.0
7 Dias
Variação +4.82%	Volume 370
Máx. 1,329.9	Min. 1,247.7
30 Dias
Variação +3.08%	Volume 1,167
Máx. 1,329.9	Min. 1,215.2