XPD/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1241.1	0.00001000	09:25:05
1241.0	0.00001000	09:24:04
1240.7	0.12090000	09:23:21
1240.5	0.05780000	09:23:21
1240.6	0.00001000	09:23:03
1239.9	0.03220000	09:22:03
1239.9	0.13946000	09:22:03
1239.9	0.13946000	09:22:03
1239.9	0.00001000	09:22:02
1239.9	0.44116000	09:22:02
1239.9	0.13004000	09:22:02
1239.9	0.12931000	09:22:01
1239.9	0.12953000	09:22:01
1239.9	0.14055000	09:22:00
1239.9	0.14055000	09:22:00
1239.9	0.09873000	09:22:00
1239.3	0.00001000	09:21:02
1237.2	0.00001000	09:20:01
1237.8	0.00001000	09:19:01
1236.1	0.00001000	09:18:01
1235.5	0.00001000	09:16:58
1236.7	0.00001000	09:15:57
1237.0	0.00001000	09:14:57
1237.6	0.00001000	09:13:56
1237.1	0.00001000	09:12:55
1237.2	0.00001000	09:11:55
1237.0	0.00001000	09:10:54
1236.1	0.00001000	09:09:54
1237.6	0.00001000	09:08:52
1236.0	0.12138000	09:08:28
1236.0	0.22902000	09:08:28
1236.0	0.22933000	09:08:28
1236.0	0.22933000	09:08:28
1235.4	0.00001000	09:07:48
1235.9	0.00001000	09:06:47
1236.8	0.00001000	09:05:45
1236.0	0.12135000	09:04:56
1234.5	0.00001000	09:04:43
1235.9	0.00001000	09:03:39
1235.1	0.00001000	09:02:38
1235.6	0.00001000	09:01:37
1234.0	0.00001000	09:00:26
1235.1	0.00001000	08:59:25
1235.0	0.00001000	08:58:24
1235.0	0.00001000	08:57:21
1235.5	0.00001000	08:56:18
1237.1	0.00001000	08:55:17
1237.3	0.00001000	08:54:15
1237.5	0.00001000	08:53:10
1237.2	0.00001000	08:52:06
1238.1	0.00001000	08:51:06
1237.0	0.00001000	08:50:04
1237.3	0.00001000	08:49:03
1236.2	0.00001000	08:48:03
1238.1	0.00001000	08:47:02
1238.4	0.00001000	08:46:01
1239.1	0.00001000	08:45:00
1238.7	0.00001000	08:43:59
1240.5	0.00001000	08:42:59
1238.9	0.00001000	08:41:58
1238.7	0.00001000	08:40:56
1238.0	0.08661000	08:40:25
1238.0	0.11747000	08:40:25
1237.5	0.00001000	08:39:55
1236.8	0.00001000	08:38:54
1236.8	0.00001000	08:37:52
1238.0	0.00001000	08:36:49
1238.5	0.00001000	08:35:48
1236.5	0.00001000	08:34:48
1237.6	0.00001000	08:33:46
1236.7	0.00001000	08:32:45
1237.6	0.00001000	08:31:43
1236.8	0.00001000	08:30:42
1236.3	0.00001000	08:29:41
1237.5	0.00001000	08:28:40
1238.1	0.00001000	08:27:37
1237.5	0.00001000	08:26:33
1236.7	0.00001000	08:25:32
1237.1	0.00001000	08:24:32
1238.3	0.00001000	08:23:31
1238.5	0.00001000	08:22:30
1238.4	0.00001000	08:21:30
1238.5	0.00001000	08:20:30
1237.3	0.00001000	08:19:28
1238.5	0.00001000	08:18:25
1237.8	0.00001000	08:17:24
1238.7	0.00001000	08:16:24
1238.6	0.00001000	08:15:23
1238.0	0.00001000	08:14:22
1238.8	0.00001000	08:13:21
1239.5	0.00001000	08:12:20
1238.5	0.00001000	08:11:20
1238.2	0.00001000	08:10:18
1236.9	0.00001000	08:09:18
1236.9	0.00001000	08:08:18
1237.4	0.00001000	08:07:18
1234.8	0.00001000	08:06:17
1240.5	0.00001000	07:33:09
1241.8	0.00001000	07:28:57
1233.3	0.00001000	06:58:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.03%	Volume 6
Máx. 1,279.9	Min. 1,233.2
7 Dias
Variação -7.46%	Volume 281
Máx. 1,373.8	Min. 1,233.2
30 Dias
Variação -8.99%	Volume 2,234
Máx. 1,403.2	Min. 1,199.0