XPD/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1272.5	0.14028000	10:22:14
1272.9	1.48200000	10:22:14
1274.2	0.55148000	10:22:14
1272.6	0.14201000	10:22:11
1272.7	3.77479000	10:22:11
1272.4	0.14028000	10:22:05
1249.7	0.01072000	03:40:30
1249.9	0.13641000	03:10:04
1255.0	0.01514000	02:47:23
1263.1	0.13648000	01:54:20
1263.7	0.00009000	01:45:46
1262.4	0.13432000	01:32:28
1262.4	0.13464000	01:32:28
1262.9	0.13432000	01:32:28
1269.3	0.02277000	00:11:26
1270.6	0.02275000	00:10:46
1268.6	0.02275000	00:10:06
1259.2	0.03939000	23:54:12
1259.2	0.03939000	23:54:11
1269.4	0.13819000	22:03:04
1269.5	0.11181000	22:03:04
1268.6	0.75200000	22:00:01
1269.1	0.37099000	22:00:01
1267.6	0.07692000	19:12:22
1269.6	0.03939000	11:54:06
1266.9	0.03921000	11:54:05
1268.8	0.06290000	11:49:13
1268.8	0.06290000	11:49:11
1269.3	0.13945000	10:05:23
1269.5	1.48500000	10:05:23
1270.4	0.13775000	05:51:15
1270.7	1.48500000	05:51:15
1271.2	1.18002000	05:51:15
1271.4	0.27250000	05:51:15
1271.7	6.13180000	05:51:15
1271.9	0.26655000	05:51:15
1272.6	0.13144000	05:51:15
1271.0	0.13856000	03:13:14
1271.7	1.48200000	03:13:14
1272.6	0.55422000	03:13:14
1268.9	0.13874000	02:30:27
1268.8	0.13442000	02:30:15
1268.5	1.48800000	02:30:15
1268.2	0.53770000	02:30:15
1271.3	0.02277000	00:16:26
1271.3	0.02275000	00:15:46
1271.3	0.02275000	00:15:06
1275.3	0.03921000	22:54:21
1275.3	0.03911000	22:54:20
1275.1	0.06260000	21:30:20
1274.7	0.00526000	19:04:38
1277.6	0.13796000	18:44:42
1277.7	1.47600000	18:44:42
1278.3	0.54080000	18:44:42
1274.4	0.02350000	17:13:52
1275.3	0.01571000	14:16:06
1272.7	0.01571000	14:15:49
1272.7	0.00781000	14:15:43
1275.3	0.00781000	14:15:24
1279.7	0.01563000	11:31:42
1276.7	0.01563000	11:31:25
1276.7	0.00784000	11:31:18
1279.7	0.00784000	11:31:00
1275.7	0.03911000	10:29:01
1278.6	0.01497000	07:16:19
1282.1	0.01497000	07:12:48
1279.6	0.00526000	06:51:57
1280.1	0.13756000	03:24:45
1279.3	1.47300000	03:24:45
1278.4	0.53187000	03:24:45
1282.2	0.00031000	02:54:18
1280.8	0.03904000	01:54:15
1280.6	0.02403000	00:10:47
1280.6	0.02403000	00:10:07
1278.0	0.06060000	20:49:59
1277.2	0.14043000	20:14:10
1277.1	0.64557000	20:14:10
1280.5	0.13528000	20:08:35
1280.6	0.65072000	20:08:35
1273.6	0.00530000	18:44:19
1278.0	0.06060000	18:20:46
1278.6	0.25000000	17:25:27
1276.8	0.13514000	17:10:21
1276.9	0.64886000	17:10:21
1275.1	0.13327000	17:04:30
1275.0	0.65073000	17:04:30
1282.3	0.05000000	16:11:48
1282.6	0.01514000	15:31:28
1285.0	2.92700000	14:44:34
1285.0	0.07300000	14:44:33
1280.6	0.13666000	14:36:07
1278.3	0.10899000	14:33:31
1272.6	0.80399000	14:33:13
1278.3	0.13304000	14:18:56
1278.2	1.47600000	14:18:56
1281.5	0.13752000	14:06:26
1270.3	0.03935000	13:30:19
1270.8	0.00530000	12:40:00
1269.0	0.00534000	12:38:01
1274.1	0.00534000	12:31:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.29%	Volume 9
Máx. 1,274.2	Min. 1,249.7
7 Dias
Variação -0.92%	Volume 431
Máx. 1,293.8	Min. 1,215.2
30 Dias
Variação -1.21%	Volume 1,395
Máx. 1,373.8	Min. 1,153.3