XPD/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1372.6500	0.01700000	08:56:02
1378.0000	0.23700000	08:47:08
1378.0000	0.05200000	08:47:08
1390.0900	0.00600000	07:26:47
1393.3800	0.02000000	06:59:07
1389.8400	0.01000000	06:48:13
1389.7900	0.01000000	06:48:09
1381.5000	0.13600000	06:10:06
1381.5500	0.05100000	06:10:06
1381.6900	0.05100000	06:10:06
1381.7800	0.05100000	06:10:06
1375.8300	0.00400000	05:59:44
1375.9600	0.05200000	05:59:44
1372.8600	0.01400000	02:47:06
1372.7900	0.05200000	02:47:06
1372.9000	0.05200000	02:47:04
1373.2200	0.10800000	02:46:33
1375.1200	0.01600000	02:42:56
1359.5200	0.00300000	02:20:09
1359.3000	0.05300000	02:20:09
1342.3200	0.61800000	01:12:20
1344.3100	0.01000000	01:03:48
1355.1800	0.02200000	00:08:58
1358.2100	0.02200000	00:07:42
1350.6800	0.02400000	22:02:18
1344.3900	0.01000000	22:00:00
1344.4800	0.05400000	22:00:00
1344.6100	0.05400000	22:00:00
1344.7400	0.05400000	22:00:00
1344.8700	0.05400000	22:00:00
1347.0800	2.65900000	22:00:00
1347.9000	0.00400000	21:33:13
1350.7400	0.14800000	20:09:18
1351.5000	0.14800000	19:52:32
1353.9400	0.03100000	19:47:20
1354.3200	0.07300000	19:38:07
1360.1300	0.03100000	19:20:13
1356.7200	0.01100000	18:49:44
1350.5000	0.61800000	15:10:46
1350.0000	0.08200000	15:10:33
1348.0000	0.80500000	15:03:32
1347.8800	0.05400000	15:03:32
1335.0000	0.56000000	14:38:25
1335.0000	0.05500000	14:38:24
1335.0000	0.05500000	14:38:24
1335.0000	0.11000000	14:38:24
1335.0000	0.11000000	14:38:24
1335.0000	0.11000000	14:38:24
1332.3300	0.05500000	14:38:20
1326.4400	0.05600000	13:20:52
1326.0900	0.05600000	13:20:52
1325.7800	0.05600000	13:20:51
1337.9000	0.61800000	12:56:02
1334.6300	1.49800000	12:34:03
1272.4900	0.23400000	21:51:14
1273.6800	0.02500000	21:06:03
1273.6600	0.05600000	21:06:03
1273.6800	0.15300000	21:06:03
1265.9300	0.61800000	20:04:34
1265.9800	0.61800000	20:04:27
1266.0900	0.00800000	20:03:46
1265.7400	0.05600000	19:59:04
1263.8700	0.04100000	16:39:01
1262.9900	0.02000000	16:03:35
1262.8700	0.00400000	16:03:32
1262.8300	0.00400000	16:03:32
1262.8300	0.00400000	16:03:31
1264.2200	0.00400000	16:03:29
1264.1400	0.00400000	16:03:29
1264.2300	0.00400000	16:03:28
1264.2400	0.00400000	16:03:28
1264.2300	0.00400000	16:03:27
1264.2400	0.00400000	16:03:26
1264.0500	0.00400000	16:03:26
1264.4100	0.00400000	16:03:25
1264.3400	0.05700000	15:25:56
1281.0300	0.00700000	11:52:05
1278.9900	0.00900000	11:42:48
1279.0800	0.05600000	11:42:48
1301.6400	0.00900000	04:35:05
1301.1800	2.38200000	00:16:24
1304.2900	0.14200000	23:44:56
1304.1600	0.00800000	23:20:59
1308.2000	0.03000000	18:21:31
1293.5400	0.01900000	21:30:14
1293.6900	0.05500000	21:30:14
1290.2700	0.05500000	16:15:13
1290.4500	0.05500000	16:15:13
1290.3900	0.05500000	15:20:56
1290.5200	0.05500000	15:20:56
1284.3300	0.10100000	08:15:04
1284.2600	0.05500000	08:15:04
1283.5000	0.13800000	08:09:39
1290.2000	0.74100000	07:43:40
1292.9500	0.06800000	07:36:17
1292.9900	0.02400000	07:36:17
1292.9900	0.03000000	07:36:09
1293.1200	0.05400000	07:36:09
1292.7300	0.02900000	07:33:49
1307.2900	0.01500000	07:32:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.85%	Volume 10
Máx. 1,393.3800	Min. 1,325.7800
7 Dias
Variação +7.75%	Volume 25
Máx. 1,393.3800	Min. 1,251.8800
30 Dias
Variação +7.17%	Volume 183
Máx. 1,393.3800	Min. 1,216.5000