XPD/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1169.4700	0.01000000	02:56:55
1177.1300	0.00500000	02:26:29
1176.5100	0.00400000	02:26:24
1193.5900	1.67500000	00:48:43
1191.2200	0.02500000	00:46:01
1191.2200	0.24900000	22:00:03
1191.3100	0.05500000	22:00:02
1190.3700	0.00700000	22:00:02
1190.2700	0.06000000	22:00:02
1190.1400	0.06000000	22:00:02
1190.0100	0.06000000	22:00:02
1189.7800	0.06000000	22:00:02
1186.2200	0.18900000	21:00:14
1186.3000	0.06000000	21:00:14
1190.1900	0.28800000	19:31:31
1187.4000	0.06000000	18:39:48
1188.4700	0.00300000	18:31:52
1186.5200	0.06000000	18:03:53
1188.0100	0.06000000	18:02:20
1188.4400	0.10900000	15:32:19
1188.4900	0.06000000	15:32:19
1183.6300	0.44500000	14:03:11
1175.3900	0.44800000	13:55:25
1194.5000	0.12600000	12:47:24
1202.9400	0.06300000	12:31:30
1202.8100	0.06300000	12:31:30
1203.9000	0.43800000	12:31:02
1191.9800	0.04500000	11:59:31
1193.1900	0.00100000	11:51:33
1192.3200	0.12600000	11:45:21
1186.7600	0.61800000	11:38:40
1188.0000	0.61800000	11:00:07
1187.5300	0.04500000	10:15:33
1189.5900	0.01700000	09:29:36
1163.5700	2.68300000	07:06:28
1167.7500	0.04600000	06:50:05
1168.0400	0.20100000	06:45:06
1168.0600	0.06200000	06:45:02
1168.0600	0.06200000	06:44:58
1167.6700	0.05500000	06:42:04
1167.8000	0.06200000	06:42:04
1167.9300	0.06200000	06:42:02
1168.0600	0.06200000	06:42:02
1178.6300	0.01100000	05:16:29
1179.0900	0.12700000	04:26:13
1177.2400	2.63300000	00:19:14
1176.3500	0.27600000	22:01:26
1175.1500	0.33400000	22:00:27
1175.2100	0.00500000	22:00:22
1175.2100	0.06100000	22:00:22
1176.8800	0.00900000	22:00:07
1177.4500	0.25100000	22:00:04
1177.6100	0.19000000	22:00:02
1177.4500	0.06100000	22:00:02
1176.6800	0.05500000	22:00:02
1171.6400	0.04400000	21:32:20
1171.6400	0.00700000	21:32:20
1171.5800	0.17500000	21:32:19
1171.6500	0.06100000	21:32:19
1171.5800	0.04000000	21:32:19
1171.6600	0.06100000	21:32:19
1171.6600	0.06100000	21:32:19
1171.6100	0.06100000	21:32:19
1171.6800	0.19700000	21:32:18
1171.7100	0.06100000	21:32:18
1171.8900	0.23900000	21:32:18
1171.8900	0.23900000	21:32:17
1178.0500	0.48200000	20:47:43
1177.6200	0.02100000	20:09:22
1172.3800	0.04600000	20:03:57
1158.5000	0.06300000	17:58:22
1159.3900	1.72500000	17:58:22
1160.6700	0.79700000	17:55:24
1160.8100	0.06200000	17:55:24
1161.5700	0.06200000	17:48:14
1166.8100	0.27700000	17:23:08
1172.5000	0.51500000	17:16:13
1174.2500	0.27600000	17:08:34
1174.9200	9.96700000	17:08:34
1177.2300	0.45400000	16:21:06
1177.3000	0.06100000	16:21:06
1177.3200	0.01700000	15:42:13
1177.3400	0.06100000	15:42:13
1177.6000	0.06100000	15:42:02
1177.4400	0.15200000	15:41:51
1177.5300	0.06100000	15:41:51
1177.6200	0.06100000	15:41:51
1177.6900	0.06100000	15:41:51
1181.5500	0.06000000	14:39:25
1194.2400	0.02800000	12:27:54
1200.0000	0.00300000	12:07:46
1201.8400	0.00800000	12:06:24
1203.2400	0.27000000	11:58:45
1208.3700	0.23800000	11:13:30
1213.6200	0.03100000	10:54:52
1213.5600	0.06200000	10:54:52
1213.5400	0.06200000	10:54:52
1213.4100	0.06200000	10:54:52
1213.2800	0.06200000	10:54:52
1213.1500	0.06200000	10:54:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.82%	Volume 10
Máx. 1,203.9000	Min. 1,163.5700
7 Dias
Variação -8.01%	Volume 106
Máx. 1,290.9800	Min. 1,158.5000
30 Dias
Variação -14.96%	Volume 305
Máx. 1,395.3200	Min. 1,158.5000