XPD/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1243.77	0.04400000	13:42:55
1241.00	0.04400000	13:40:14
1239.82	0.00800000	13:37:32
1240.53	0.00100000	13:37:24
1237.35	0.00900000	13:34:47
1238.08	0.04400000	13:32:10
1238.48	0.04400000	13:29:30
1238.48	0.00100000	13:29:24
1239.81	0.01000000	13:26:53
1241.00	0.10700000	13:24:53
1241.02	0.01100000	13:24:11
1242.25	0.00600000	13:21:32
1242.61	0.00100000	13:21:24
1244.87	0.03400000	13:18:50
1244.70	0.04300000	13:16:11
1244.51	0.01200000	13:13:30
1244.53	0.00100000	13:13:24
1242.82	0.00300000	13:10:49
1246.00	0.04000000	13:08:12
1244.56	0.04300000	13:05:32
1245.36	0.00100000	13:05:24
1244.50	0.00200000	13:02:51
1242.34	0.03600000	13:00:13
1247.20	0.04400000	12:57:33
1247.14	0.00100000	12:57:24
1246.00	0.00200000	12:54:51
1246.65	0.00100000	12:52:09
1246.78	0.00500000	12:49:28
1246.81	0.00100000	12:49:24
1246.23	0.03900000	12:46:48
1243.99	0.04300000	12:44:09
1244.93	0.04400000	12:41:30
1244.93	0.00100000	12:41:24
1246.70	0.04400000	12:38:46
1246.62	0.00400000	12:36:04
1247.90	0.01700000	12:33:25
1247.96	0.00100000	12:33:24
1248.54	0.04400000	12:30:48
1247.92	0.01600000	12:28:03
1247.69	0.04400000	12:25:25
1247.68	0.00100000	12:25:24
1247.58	0.01700000	12:22:41
1252.67	0.02300000	12:19:58
1252.17	0.00100000	12:19:24
1252.34	0.00300000	12:17:20
1250.07	0.03400000	12:14:39
1249.96	0.00100000	12:11:58
1249.95	0.00100000	12:11:24
1248.49	0.00300000	12:09:16
1249.03	0.00700000	12:06:39
1248.71	0.03700000	12:04:01
1250.32	0.00100000	12:03:24
1251.90	0.01000000	12:01:21
1253.64	0.00300000	11:58:40
1253.56	0.01100000	11:55:59
1254.01	0.00100000	11:55:24
1254.17	0.04300000	11:53:19
1253.92	0.03300000	11:50:42
1252.52	0.03200000	11:48:01
1252.32	0.00100000	11:47:24
1251.41	0.03200000	11:45:22
1252.74	0.00200000	11:42:40
1252.59	0.04200000	11:39:57
1252.81	0.00100000	11:39:24
1252.92	0.00200000	11:37:17
1252.38	0.04300000	11:34:39
1253.06	0.00900000	11:31:57
1253.11	0.00100000	11:31:24
1253.90	0.04300000	11:29:17
1253.60	0.00800000	11:26:41
1252.28	0.00900000	11:24:02
1253.67	0.00200000	11:21:25
1253.67	0.00100000	11:21:24
1252.18	0.03000000	11:18:45
1253.18	0.04300000	11:16:04
1253.78	0.00100000	11:15:24
1254.61	0.03900000	11:13:24
1255.26	0.04300000	11:10:45
1253.51	0.00100000	11:08:05
1253.68	0.03200000	11:05:26
1253.69	0.00100000	11:05:24
1257.32	0.04300000	11:02:46
1256.48	0.04300000	11:00:04
1258.12	0.00200000	10:57:25
1258.12	0.00100000	10:57:24
1257.88	0.03100000	10:54:45
1257.47	0.04300000	10:52:05
1260.14	0.00200000	10:49:27
1260.14	0.00100000	10:49:24
1260.51	0.00100000	10:46:49
1260.57	0.00400000	10:44:10
1261.86	0.01500000	10:41:37
1261.50	0.00100000	10:41:24
1260.54	0.02600000	10:39:00
1260.67	0.04300000	10:36:21
1260.94	0.00500000	10:33:35
1260.97	0.00100000	10:33:24
1262.19	0.00200000	10:30:54
1262.82	0.01300000	10:28:12
1263.35	0.03500000	10:25:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.85%	Volume 36
Máx. 1,290.18	Min. 1,236.09
7 Dias
Variação -1.01%	Volume 193
Máx. 1,340.55	Min. 1,236.09
30 Dias
Variação -8.34%	Volume 946
Máx. 1,365.77	Min. 1,157.95