XPD/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1270.50	0.01400000	11:12:29
1269.60	0.04000000	11:11:29
1269.90	0.00100000	11:11:29
1270.00	0.04100000	11:11:22
1270.10	0.11600000	11:10:44
1270.50	0.00100000	11:10:44
1270.90	0.10000000	11:10:44
1271.20	0.10300000	11:09:34
1272.00	0.11000000	11:09:34
1272.20	0.21500000	11:09:34
1271.40	0.03500000	11:07:04
1271.50	0.03200000	11:07:04
1272.30	0.03200000	11:07:04
1272.50	0.00600000	11:07:04
1272.60	0.08000000	11:07:04
1273.30	0.11800000	11:05:59
1273.20	0.08400000	11:05:59
1273.10	0.02500000	11:05:59
1273.00	0.00100000	11:05:59
1272.50	0.00200000	11:05:59
1272.40	0.08900000	11:05:53
1272.30	0.00100000	11:05:53
1272.20	0.02000000	11:05:53
1271.20	0.11000000	11:03:41
1270.70	0.03900000	11:03:41
1270.30	0.02800000	11:01:35
1270.20	0.08100000	11:01:35
1269.60	0.02900000	11:00:35
1269.90	0.08000000	11:00:35
1271.90	0.14900000	11:00:19
1271.90	0.15800000	11:00:19
1270.90	0.00800000	10:52:01
1270.40	0.10900000	10:51:18
1270.40	0.00800000	10:51:01
1270.30	0.00900000	10:50:02
1269.90	0.00900000	10:49:01
1269.80	0.01100000	10:48:49
1269.90	0.07900000	10:48:49
1270.00	0.07000000	10:48:49
1270.10	0.14500000	10:48:45
1270.10	0.04100000	10:48:45
1270.20	0.39700000	10:48:43
1270.50	0.59400000	10:48:43
1270.10	0.08800000	10:47:07
1270.20	0.02100000	10:47:07
1270.50	0.00100000	10:47:07
1271.80	0.10000000	10:41:14
1272.20	0.00900000	10:41:14
1272.10	0.01800000	10:41:14
1272.20	0.02300000	10:41:14
1273.50	0.09000000	10:40:35
1273.40	0.00100000	10:40:35
1273.10	0.01800000	10:40:35
1273.10	0.02100000	10:40:35
1273.10	0.02100000	10:40:35
1273.10	0.04000000	10:40:35
1273.10	0.03900000	10:40:35
1273.10	0.05400000	10:40:35
1273.10	0.02100000	10:40:35
1273.10	0.02100000	10:40:35
1272.10	0.01700000	10:30:04
1271.50	0.04000000	10:29:22
1272.30	0.00100000	10:29:22
1273.00	0.03900000	10:28:13
1273.00	0.03900000	10:28:13
1272.50	0.00800000	10:28:02
1272.70	0.00800000	10:27:01
1272.40	0.03900000	10:26:57
1272.50	0.00100000	10:26:57
1272.60	0.09200000	10:26:57
1273.00	0.00100000	10:26:57
1273.30	0.01600000	10:26:57
1273.70	0.00800000	10:26:07
1273.70	0.00800000	10:26:01
1273.70	0.00800000	10:26:01
1273.60	0.00900000	10:25:07
1273.60	0.00900000	10:25:01
1273.60	0.00900000	10:25:01
1273.60	0.00900000	10:25:01
1273.50	0.00900000	10:24:07
1273.50	0.00900000	10:24:01
1273.50	0.00900000	10:24:01
1273.50	0.00900000	10:24:01
1273.50	0.11000000	10:24:00
1273.50	0.05300000	10:23:48
1273.50	0.03700000	10:23:48
1273.30	0.49900000	10:23:48
1273.20	0.80400000	10:23:48
1273.20	0.19600000	10:23:42
1273.30	0.00100000	10:23:20
1273.50	0.01100000	10:22:14
1273.60	0.18000000	10:20:57
1273.60	0.04100000	10:16:27
1274.10	0.00100000	10:16:27
1275.20	0.04100000	10:05:28
1274.80	0.04100000	10:03:19
1275.90	0.04000000	10:03:19
1275.90	0.03800000	10:03:19
1275.80	0.00100000	10:03:19
1275.30	0.01300000	10:02:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.02%	Volume 255
Máx. 1,277.60	Min. 1,248.70
7 Dias
Variação -1.07%	Volume 4,291
Máx. 1,294.60	Min. 1,212.30
30 Dias
Variação -1.48%	Volume 14,207
Máx. 1,376.20	Min. 1,155.10